BLOCKLORDS Historical Data

LRDS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0395
-0.29%
$ 2.68 million $ 176,757
Jan 13, 7 AM $ 0.0396
+0.29%
$ 2.69 million $ 177,462
Jan 13, 6 AM $ 0.0395
-0.03%
$ 2.67 million $ 176,153
Jan 13, 5 AM $ 0.0395
-0.40%
$ 2.68 million $ 175,988
Jan 13, 4 AM $ 0.0397
+0.27%
$ 2.69 million $ 173,618
Jan 13, 3 AM $ 0.0396
-1.06%
$ 2.68 million $ 173,706
Jan 13, 2 AM $ 0.04
+0.14%
$ 2.72 million $ 169,182
Jan 13, 1 AM $ 0.0399
-1.61%
$ 2.71 million $ 168,108
Jan 13, 12 AM $ 0.0406
-2.14%
$ 2.75 million $ 165,176
Jan 12, 11 PM $ 0.0415
+0.42%
$ 2.81 million $ 155,603
Jan 12, 10 PM $ 0.0413
+1.77%
$ 2.8 million $ 151,603
Jan 12, 9 PM $ 0.0406
-1.43%
$ 2.75 million $ 152,443
Jan 12, 8 PM $ 0.0412
-0.37%
$ 2.79 million $ 161,842
Jan 12, 7 PM $ 0.0413
-0.99%
$ 2.8 million $ 162,196
Jan 12, 6 PM $ 0.0418
+0.68%
$ 2.83 million $ 167,940
Jan 12, 5 PM $ 0.0415
+0.79%
$ 2.81 million $ 202,485
Jan 12, 4 PM $ 0.0412
+1.32%
$ 2.79 million $ 195,921
Jan 12, 3 PM $ 0.0406
+0.02%
$ 2.75 million $ 216,061
Jan 12, 2 PM $ 0.0406
-2.25%
$ 2.75 million $ 210,047
Jan 12, 1 PM $ 0.0416
+0.20%
$ 2.82 million $ 212,023
Jan 12, 12 PM $ 0.0415
-0.64%
$ 2.81 million $ 212,951
Jan 12, 11 AM $ 0.0417
-0.37%
$ 2.83 million $ 215,616
Jan 12, 10 AM $ 0.0419
+0.66%
$ 2.84 million $ 223,035
Jan 12, 9 AM $ 0.0416
+0.55%
$ 2.82 million $ 221,585
Jan 12, 8 AM $ 0.0414
-1.11%
$ 2.81 million $ 222,393
Jan 12, 7 AM $ 0.0418
+0.07%
$ 2.84 million $ 224,119
Jan 12, 6 AM $ 0.0418
-0.28%
$ 2.83 million $ 224,201
Jan 12, 5 AM $ 0.0419
-0.59%
$ 2.84 million $ 235,596
Jan 12, 4 AM $ 0.0422
-0.49%
$ 2.86 million $ 250,247
Jan 12, 3 AM $ 0.0424
-1.00%
$ 2.87 million $ 259,492
Jan 12, 2 AM $ 0.0428
+0.50%
$ 2.9 million $ 269,605
Jan 12, 1 AM $ 0.0426
+0.44%
$ 2.89 million $ 291,446
Jan 12, 12 AM $ 0.0424
-0.93%
$ 2.87 million $ 303,667
Jan 11, 11 PM $ 0.0428
+1.21%
$ 2.9 million $ 369,022
Jan 11, 10 PM $ 0.0423
+1.26%
$ 2.87 million $ 394,624
Jan 11, 9 PM $ 0.0418
-2.71%
$ 2.83 million $ 419,398
Jan 11, 8 PM $ 0.0429
+2.70%
$ 2.91 million $ 446,051
Jan 11, 7 PM $ 0.0418
-0.41%
$ 2.83 million $ 497,928
Jan 11, 6 PM $ 0.042
-3.80%
$ 2.85 million $ 590,708
Jan 11, 5 PM $ 0.0436
-2.08%
$ 2.96 million $ 769,676
Jan 11, 4 PM $ 0.0446
+6.66%
$ 3.02 million $ 797,343
Jan 11, 3 PM $ 0.0418
-1.90%
$ 2.83 million $ 737,679
Jan 11, 2 PM $ 0.0426
+1.80%
$ 2.89 million $ 722,135
Jan 11, 1 PM $ 0.0418
-1.09%
$ 2.84 million $ 709,267
Jan 11, 12 PM $ 0.0423
-0.66%
$ 2.87 million $ 720,031
Jan 11, 11 AM $ 0.0426
-2.83%
$ 2.89 million $ 728,249
Jan 11, 10 AM $ 0.0438
+0.60%
$ 2.97 million $ 739,725
Jan 11, 9 AM $ 0.0436
-0.57%
$ 2.95 million $ 736,767
Jan 11, 8 AM $ 0.0438
-0.02%
$ 2.97 million $ 739,241
Jan 11, 7 AM $ 0.0438
-0.82%
$ 2.97 million $ 740,435