BLOCKLORDS Historical Data

LRDS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0438
-0.02%
$ 2.97 million $ 739,241
Jan 11, 7 AM $ 0.0438
-0.82%
$ 2.97 million $ 740,435
Jan 11, 6 AM $ 0.0442
-4.72%
$ 2.99 million $ 749,670
Jan 11, 5 AM $ 0.0464
+5.94%
$ 3.14 million $ 770,889
Jan 11, 4 AM $ 0.0438
-2.42%
$ 2.97 million $ 739,534
Jan 11, 3 AM $ 0.0449
-1.73%
$ 3.04 million $ 755,154
Jan 11, 2 AM $ 0.0457
+3.18%
$ 3.09 million $ 769,770
Jan 11, 1 AM $ 0.0442
+1.12%
$ 3 million $ 728,307
Jan 11, 12 AM $ 0.0438
-7.77%
$ 2.97 million $ 716,934
Jan 10, 11 PM $ 0.0474
-5.69%
$ 3.21 million $ 747,392
Jan 10, 10 PM $ 0.0502
+2.17%
$ 3.4 million $ 773,628
Jan 10, 9 PM $ 0.0491
-3.87%
$ 3.33 million $ 747,506
Jan 10, 8 PM $ 0.051
+5.37%
$ 3.38 million $ 842,948
Jan 10, 7 PM $ 0.0484
+2.46%
$ 3.3 million $ 774,226
Jan 10, 6 PM $ 0.0473
+5.88%
$ 3.2 million $ 603,891
Jan 10, 5 PM $ 0.0447
+8.06%
$ 3.03 million $ 421,240
Jan 10, 4 PM $ 0.0413
+4.06%
$ 2.8 million $ 376,050
Jan 10, 3 PM $ 0.0397
-1.11%
$ 2.69 million $ 359,179
Jan 10, 2 PM $ 0.0402
-1.29%
$ 2.72 million $ 362,523
Jan 10, 1 PM $ 0.0407
+1.26%
$ 2.76 million $ 364,323
Jan 10, 12 PM $ 0.0402
+1.18%
$ 2.72 million $ 359,799
Jan 10, 11 AM $ 0.0397
-0.02%
$ 2.69 million $ 353,254
Jan 10, 10 AM $ 0.0397
-1.20%
$ 2.69 million $ 357,232
Jan 10, 9 AM $ 0.0402
-1.22%
$ 2.72 million $ 363,188
Jan 10, 8 AM $ 0.0407
-0.45%
$ 2.76 million $ 369,018
Jan 10, 7 AM $ 0.0409
+1.16%
$ 2.77 million $ 369,466
Jan 10, 6 AM $ 0.0404
+0.01%
$ 2.74 million $ 365,885
Jan 10, 5 AM $ 0.0404
+4.10%
$ 2.74 million $ 364,538
Jan 10, 4 AM $ 0.0388
-1.78%
$ 2.63 million $ 335,365
Jan 10, 3 AM $ 0.0395
-2.29%
$ 2.68 million $ 335,414
Jan 10, 2 AM $ 0.0404
+0.09%
$ 2.74 million $ 335,820
Jan 10, 1 AM $ 0.0404
-0.57%
$ 2.74 million $ 332,892
Jan 10, 12 AM $ 0.0406
-6.86%
$ 2.75 million $ 327,723
Jan 9, 11 PM $ 0.0436
+6.51%
$ 2.96 million $ 304,053
Jan 9, 10 PM $ 0.0409
-6.80%
$ 2.78 million $ 274,603
Jan 9, 9 PM $ 0.0439
+10.52%
$ 2.98 million $ 273,858
Jan 9, 8 PM $ 0.0398
+4.12%
$ 2.69 million $ 176,594
Jan 9, 7 PM $ 0.0382
-0.77%
$ 2.59 million $ 146,794
Jan 9, 6 PM $ 0.0385
+2.13%
$ 2.61 million $ 148,343
Jan 9, 5 PM $ 0.0377
-0.46%
$ 2.55 million $ 143,889
Jan 9, 4 PM $ 0.0378
-0.15%
$ 2.56 million $ 144,538
Jan 9, 3 PM $ 0.0379
-0.01%
$ 2.57 million $ 147,247
Jan 9, 2 PM $ 0.0379
+0.03%
$ 2.57 million $ 148,254
Jan 9, 1 PM $ 0.0379
+0.55%
$ 2.57 million $ 153,070
Jan 9, 12 PM $ 0.0377
-1.01%
$ 2.55 million $ 151,795
Jan 9, 11 AM $ 0.0381
+0.29%
$ 2.58 million $ 146,493
Jan 9, 10 AM $ 0.038
+0.25%
$ 2.57 million $ 144,728
Jan 9, 9 AM $ 0.0379
+0.53%
$ 2.57 million $ 143,016
Jan 9, 8 AM $ 0.0377
-0.87%
$ 2.55 million $ 143,451
Jan 9, 7 AM $ 0.038
+1.63%
$ 2.58 million $ 145,119