BLOCKLORDS Historical Data

LRDS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.038
+1.63%
$ 2.58 million $ 145,119
Jan 9, 6 AM $ 0.0374
-0.12%
$ 2.54 million $ 143,445
Jan 9, 5 AM $ 0.0375
-0.06%
$ 2.54 million $ 145,282
Jan 9, 4 AM $ 0.0375
-0.08%
$ 2.54 million $ 145,353
Jan 9, 3 AM $ 0.0376
+0.29%
$ 2.55 million $ 146,669
Jan 9, 2 AM $ 0.0375
-0.58%
$ 2.54 million $ 146,004
Jan 9, 1 AM $ 0.0377
+0.06%
$ 2.56 million $ 149,098
Jan 9, 12 AM $ 0.0378
+1.64%
$ 2.56 million $ 148,246
Jan 8, 11 PM $ 0.0372
-0.07%
$ 2.52 million $ 146,131
Jan 8, 10 PM $ 0.0372
-1.36%
$ 2.52 million $ 150,200
Jan 8, 9 PM $ 0.0377
-0.75%
$ 2.56 million $ 148,305
Jan 8, 8 PM $ 0.038
-0.24%
$ 2.57 million $ 149,442
Jan 8, 7 PM $ 0.0381
+0.14%
$ 2.58 million $ 155,343
Jan 8, 6 PM $ 0.0381
-0.99%
$ 2.57 million $ 166,086
Jan 8, 5 PM $ 0.0384
+0.47%
$ 2.59 million $ 169,658
Jan 8, 4 PM $ 0.0383
+0.47%
$ 2.59 million $ 168,810
Jan 8, 3 PM $ 0.0381
+0.88%
$ 2.59 million $ 166,288
Jan 8, 2 PM $ 0.0378
+0.60%
$ 2.57 million $ 165,865
Jan 8, 1 PM $ 0.0375
+0.00%
$ 2.54 million $ 163,334
Jan 8, 12 PM $ 0.0375
-0.46%
$ 2.54 million $ 164,622
Jan 8, 11 AM $ 0.0377
+0.79%
$ 2.55 million $ 166,523
Jan 8, 10 AM $ 0.0374
-0.15%
$ 2.53 million $ 170,054
Jan 8, 9 AM $ 0.0375
+0.87%
$ 2.54 million $ 171,586
Jan 8, 8 AM $ 0.0371
-1.40%
$ 2.52 million $ 170,724
Jan 8, 7 AM $ 0.0377
+0.02%
$ 2.55 million $ 175,424
Jan 8, 6 AM $ 0.0377
-1.21%
$ 2.55 million $ 174,983
Jan 8, 5 AM $ 0.0381
+0.23%
$ 2.58 million $ 172,916
Jan 8, 4 AM $ 0.038
+0.25%
$ 2.58 million $ 173,602
Jan 8, 3 AM $ 0.0379
-0.19%
$ 2.57 million $ 174,435
Jan 8, 2 AM $ 0.0381
+0.05%
$ 2.57 million $ 176,874
Jan 8, 1 AM $ 0.038
-0.51%
$ 2.58 million $ 175,588
Jan 8, 12 AM $ 0.0382
+0.66%
$ 2.59 million $ 176,468
Jan 7, 11 PM $ 0.038
-1.27%
$ 2.42 million $ 176,627
Jan 7, 10 PM $ 0.0385
+0.98%
$ 2.45 million $ 170,934
Jan 7, 9 PM $ 0.0381
+1.24%
$ 2.43 million $ 162,155
Jan 7, 8 PM $ 0.0376
+0.66%
$ 2.4 million $ 162,063
Jan 7, 7 PM $ 0.0374
-1.96%
$ 2.38 million $ 159,400
Jan 7, 6 PM $ 0.0381
-1.55%
$ 2.43 million $ 150,607
Jan 7, 5 PM $ 0.0387
+0.43%
$ 2.47 million $ 154,205
Jan 7, 4 PM $ 0.0385
+0.46%
$ 2.46 million $ 156,734
Jan 7, 3 PM $ 0.0384
-0.81%
$ 2.45 million $ 164,126
Jan 7, 2 PM $ 0.0387
-2.59%
$ 2.47 million $ 164,641
Jan 7, 1 PM $ 0.0397
+0.66%
$ 2.53 million $ 173,933
Jan 7, 12 PM $ 0.0394
-0.31%
$ 2.52 million $ 172,468
Jan 7, 11 AM $ 0.0396
+0.53%
$ 2.52 million $ 172,052
Jan 7, 10 AM $ 0.0393
-0.08%
$ 2.51 million $ 166,677
Jan 7, 9 AM $ 0.0394
+0.20%
$ 2.51 million $ 166,441
Jan 7, 8 AM $ 0.0393
-0.88%
$ 2.51 million $ 168,977
Jan 7, 7 AM $ 0.0396
+0.52%
$ 2.53 million $ 166,422
Jan 7, 6 AM $ 0.0394
+0.04%
$ 2.52 million $ 164,292