BLOCKLORDS Historical Data

LRDS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0394
+0.04%
$ 2.52 million $ 164,292
Jan 7, 5 AM $ 0.0394
+0.53%
$ 2.52 million $ 165,802
Jan 7, 4 AM $ 0.0392
-0.90%
$ 2.5 million $ 164,596
Jan 7, 3 AM $ 0.0396
+0.03%
$ 2.52 million $ 163,459
Jan 7, 2 AM $ 0.0396
-0.67%
$ 2.52 million $ 159,965
Jan 7, 1 AM $ 0.0398
-1.15%
$ 2.54 million $ 165,406
Jan 7, 12 AM $ 0.0403
-0.30%
$ 2.57 million $ 166,479
Jan 6, 11 PM $ 0.0404
+0.27%
$ 2.58 million $ 183,133
Jan 6, 10 PM $ 0.0403
+0.53%
$ 2.57 million $ 178,553
Jan 6, 9 PM $ 0.0401
+1.30%
$ 2.56 million $ 178,528
Jan 6, 8 PM $ 0.0396
+1.97%
$ 2.53 million $ 177,632
Jan 6, 7 PM $ 0.0388
-0.57%
$ 2.48 million $ 175,158
Jan 6, 6 PM $ 0.0391
-0.75%
$ 2.49 million $ 179,228
Jan 6, 5 PM $ 0.0394
-1.52%
$ 2.51 million $ 184,022
Jan 6, 4 PM $ 0.04
-3.43%
$ 2.55 million $ 175,179
Jan 6, 3 PM $ 0.0414
-0.27%
$ 2.64 million $ 174,159
Jan 6, 2 PM $ 0.0415
+1.09%
$ 2.65 million $ 187,318
Jan 6, 1 PM $ 0.0411
+0.17%
$ 2.62 million $ 182,774
Jan 6, 12 PM $ 0.041
+0.41%
$ 2.62 million $ 184,822
Jan 6, 11 AM $ 0.0408
+0.65%
$ 2.6 million $ 187,701
Jan 6, 10 AM $ 0.0405
+0.27%
$ 2.59 million $ 187,202
Jan 6, 9 AM $ 0.0404
+0.84%
$ 2.58 million $ 188,490
Jan 6, 8 AM $ 0.0401
+0.41%
$ 2.56 million $ 185,057
Jan 6, 7 AM $ 0.0399
-0.79%
$ 2.55 million $ 185,254
Jan 6, 6 AM $ 0.0403
-0.10%
$ 2.57 million $ 180,193
Jan 6, 5 AM $ 0.0403
+0.15%
$ 2.57 million $ 180,505
Jan 6, 4 AM $ 0.0402
+0.07%
$ 2.57 million $ 185,302
Jan 6, 3 AM $ 0.0402
+0.17%
$ 2.57 million $ 176,488
Jan 6, 2 AM $ 0.0401
-0.71%
$ 2.56 million $ 185,259
Jan 6, 1 AM $ 0.0404
+2.46%
$ 2.58 million $ 180,942
Jan 6, 12 AM $ 0.0394
-3.06%
$ 2.52 million $ 167,997
Jan 5, 11 PM $ 0.0407
+0.13%
$ 2.6 million $ 169,652
Jan 5, 10 PM $ 0.0406
+0.04%
$ 2.59 million $ 172,653
Jan 5, 9 PM $ 0.0406
-0.22%
$ 2.59 million $ 174,820
Jan 5, 8 PM $ 0.0407
+0.58%
$ 2.6 million $ 170,695
Jan 5, 7 PM $ 0.0405
-1.13%
$ 2.58 million $ 169,198
Jan 5, 6 PM $ 0.0409
+0.90%
$ 2.61 million $ 163,692
Jan 5, 5 PM $ 0.0406
+1.64%
$ 2.59 million $ 151,373
Jan 5, 4 PM $ 0.0399
+0.24%
$ 2.55 million $ 148,639
Jan 5, 3 PM $ 0.0398
+0.63%
$ 2.54 million $ 147,889
Jan 5, 2 PM $ 0.0396
+0.43%
$ 2.52 million $ 147,425
Jan 5, 1 PM $ 0.0394
-1.33%
$ 2.52 million $ 149,736
Jan 5, 12 PM $ 0.0399
-0.60%
$ 2.55 million $ 148,180
Jan 5, 11 AM $ 0.0402
+0.46%
$ 2.56 million $ 145,715
Jan 5, 10 AM $ 0.04
-0.04%
$ 2.55 million $ 145,399
Jan 5, 9 AM $ 0.04
-0.95%
$ 2.55 million $ 158,098
Jan 5, 8 AM $ 0.0404
+0.65%
$ 2.58 million $ 159,626
Jan 5, 7 AM $ 0.0401
+0.46%
$ 2.56 million $ 160,952
Jan 5, 6 AM $ 0.0399
-0.52%
$ 2.55 million $ 159,135
Jan 5, 5 AM $ 0.0401
+0.24%
$ 2.56 million $ 158,403