BLOCKLORDS Historical Data

LRDS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0399
-0.52%
$ 2.55 million $ 159,135
Jan 5, 5 AM $ 0.0401
+0.24%
$ 2.56 million $ 158,403
Jan 5, 4 AM $ 0.04
-1.17%
$ 2.56 million $ 157,424
Jan 5, 3 AM $ 0.0406
+0.55%
$ 2.59 million $ 155,275
Jan 5, 2 AM $ 0.0403
-0.75%
$ 2.57 million $ 154,860
Jan 5, 1 AM $ 0.0406
+0.41%
$ 2.59 million $ 157,755
Jan 5, 12 AM $ 0.0405
+1.45%
$ 2.58 million $ 157,235
Jan 4, 11 PM $ 0.0399
-0.58%
$ 2.54 million $ 153,623
Jan 4, 10 PM $ 0.0401
+0.43%
$ 2.56 million $ 178,001
Jan 4, 9 PM $ 0.0399
-1.13%
$ 2.55 million $ 178,889
Jan 4, 8 PM $ 0.0404
+1.58%
$ 2.58 million $ 182,670
Jan 4, 7 PM $ 0.0398
+0.16%
$ 2.54 million $ 179,996
Jan 4, 6 PM $ 0.0397
-0.21%
$ 2.53 million $ 179,382
Jan 4, 5 PM $ 0.0398
-0.39%
$ 2.54 million $ 182,223
Jan 4, 4 PM $ 0.0399
+0.59%
$ 2.55 million $ 183,112
Jan 4, 3 PM $ 0.0397
-0.32%
$ 2.53 million $ 179,069
Jan 4, 2 PM $ 0.0398
-1.17%
$ 2.54 million $ 179,049
Jan 4, 1 PM $ 0.0403
+0.65%
$ 2.57 million $ 177,156
Jan 4, 12 PM $ 0.04
+0.83%
$ 2.55 million $ 176,185
Jan 4, 11 AM $ 0.0397
-0.93%
$ 2.53 million $ 176,946
Jan 4, 10 AM $ 0.0401
-2.59%
$ 2.56 million $ 178,408
Jan 4, 9 AM $ 0.0411
+2.26%
$ 2.63 million $ 168,302
Jan 4, 8 AM $ 0.0402
-2.65%
$ 2.57 million $ 168,043
Jan 4, 7 AM $ 0.0413
-0.47%
$ 2.64 million $ 168,631
Jan 4, 6 AM $ 0.0415
+0.42%
$ 2.65 million $ 180,046
Jan 4, 5 AM $ 0.0413
-0.66%
$ -- $ 180,249
Jan 4, 4 AM $ 0.0416
-1.68%
$ -- $ 181,230
Jan 4, 3 AM $ 0.0423
-0.40%
$ -- $ 182,584
Jan 4, 2 AM $ 0.0425
+0.96%
$ -- $ 182,231
Jan 4, 1 AM $ 0.0421
+0.80%
$ -- $ 178,354
Jan 4, 12 AM $ 0.0418
+1.33%
$ -- $ 178,916
Jan 3, 11 PM $ 0.0412
+4.85%
$ 2.64 million $ 175,859
Jan 3, 10 PM $ 0.0393
+1.37%
$ 2.49 million $ 142,366
Jan 3, 9 PM $ 0.0388
+2.35%
$ 2.49 million $ 137,983
Jan 3, 8 PM $ 0.0379
+0.93%
$ 2.43 million $ 133,885
Jan 3, 7 PM $ 0.0375
-0.48%
$ 2.41 million $ 134,945
Jan 3, 6 PM $ 0.0377
-0.04%
$ 2.42 million $ 139,729
Jan 3, 5 PM $ 0.0377
-0.21%
$ 2.42 million $ 139,857
Jan 3, 4 PM $ 0.0378
+0.71%
$ 2.42 million $ 139,239
Jan 3, 3 PM $ 0.0375
-1.48%
$ 2.41 million $ 139,505
Jan 3, 2 PM $ 0.0381
+1.91%
$ 2.44 million $ 143,047
Jan 3, 1 PM $ 0.0374
-2.28%
$ 2.4 million $ 145,513
Jan 3, 12 PM $ 0.0383
+2.60%
$ 2.45 million $ 149,632
Jan 3, 11 AM $ 0.0374
+0.18%
$ 2.4 million $ 149,491
Jan 3, 10 AM $ 0.0373
-0.52%
$ 2.39 million $ 150,820
Jan 3, 9 AM $ 0.0375
+0.00%
$ 2.4 million $ 149,216
Jan 3, 8 AM $ 0.0375
+0.83%
$ 2.4 million $ 143,673
Jan 3, 7 AM $ 0.0372
-2.38%
$ 2.38 million $ 141,667
Jan 3, 6 AM $ 0.0381
-0.23%
$ 2.44 million $ 135,159
Jan 3, 5 AM $ 0.0382
-1.16%
$ 2.45 million $ 136,605