BLOCKLORDS Historical Data

LRDS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0382
-1.16%
$ 2.45 million $ 136,605
Jan 3, 4 AM $ 0.0388
+0.56%
$ 2.49 million $ 138,195
Jan 3, 3 AM $ 0.0386
-0.55%
$ 2.47 million $ 134,394
Jan 3, 2 AM $ 0.0388
-0.70%
$ 2.49 million $ 137,870
Jan 3, 1 AM $ 0.0391
+0.11%
$ 2.5 million $ 141,631
Jan 3, 12 AM $ 0.039
+0.55%
$ 2.5 million $ 142,443
Jan 2, 11 PM $ 0.0388
-0.34%
$ 2.49 million $ 140,344
Jan 2, 10 PM $ 0.0389
+1.07%
$ 2.5 million $ 142,161
Jan 2, 9 PM $ 0.0385
+0.52%
$ 2.47 million $ 145,631
Jan 2, 8 PM $ 0.0383
+0.42%
$ 2.46 million $ 147,351
Jan 2, 7 PM $ 0.0382
+1.07%
$ 2.45 million $ 147,893
Jan 2, 6 PM $ 0.0378
-0.61%
$ 2.42 million $ 143,682
Jan 2, 5 PM $ 0.038
+0.00%
$ 2.43 million $ 143,739
Jan 2, 4 PM $ 0.038
-0.45%
$ 2.44 million $ 145,675
Jan 2, 3 PM $ 0.0382
+1.30%
$ 2.45 million $ 144,623
Jan 2, 2 PM $ 0.0377
-0.71%
$ 2.41 million $ 141,374
Jan 2, 1 PM $ 0.0379
+0.91%
$ 2.43 million $ 136,974
Jan 2, 12 PM $ 0.0376
-0.40%
$ 2.41 million $ 135,146
Jan 2, 11 AM $ 0.0377
-0.84%
$ 2.42 million $ 134,852
Jan 2, 10 AM $ 0.0381
+0.16%
$ 2.44 million $ 136,123
Jan 2, 9 AM $ 0.038
-0.33%
$ 2.44 million $ 149,697
Jan 2, 8 AM $ 0.0381
-0.66%
$ 2.44 million $ 147,315
Jan 2, 7 AM $ 0.0384
-0.84%
$ 2.46 million $ 152,736
Jan 2, 6 AM $ 0.0387
+0.55%
$ 2.48 million $ 157,300
Jan 2, 5 AM $ 0.0385
-0.53%
$ 2.47 million $ 156,916
Jan 2, 4 AM $ 0.0387
+0.14%
$ 2.48 million $ 155,645
Jan 2, 3 AM $ 0.0386
+0.72%
$ 2.48 million $ 163,745
Jan 2, 2 AM $ 0.0383
-0.42%
$ 2.46 million $ 182,602
Jan 2, 1 AM $ 0.0385
-0.26%
$ 2.47 million $ 181,977
Jan 2, 12 AM $ 0.0386
+0.59%
$ 2.47 million $ 192,800
Jan 1, 11 PM $ 0.0384
+0.64%
$ 2.46 million $ 198,109
Jan 1, 10 PM $ 0.0381
+0.79%
$ 2.44 million $ 195,102
Jan 1, 9 PM $ 0.0378
-0.32%
$ 2.42 million $ 192,037
Jan 1, 8 PM $ 0.038
+1.68%
$ 2.43 million $ 189,860
Jan 1, 7 PM $ 0.0373
+0.31%
$ 2.39 million $ 186,323
Jan 1, 6 PM $ 0.0372
-0.07%
$ 2.39 million $ 187,039
Jan 1, 5 PM $ 0.0372
+0.48%
$ 2.39 million $ 190,638
Jan 1, 4 PM $ 0.0371
+0.37%
$ 2.38 million $ 190,663
Jan 1, 3 PM $ 0.0369
+0.28%
$ 2.37 million $ 194,871
Jan 1, 2 PM $ 0.0368
-0.06%
$ 2.36 million $ 194,340
Jan 1, 1 PM $ 0.0368
-0.26%
$ 2.36 million $ 196,271
Jan 1, 12 PM $ 0.0369
+1.05%
$ 2.37 million $ 198,758
Jan 1, 11 AM $ 0.0366
-3.01%
$ 2.34 million $ 203,857
Jan 1, 10 AM $ 0.0377
+5.27%
$ 2.42 million $ 206,345
Jan 1, 9 AM $ 0.0358
+0.68%
$ 2.29 million $ 188,066
Jan 1, 8 AM $ 0.0355
-1.65%
$ 2.28 million $ 186,563
Jan 1, 7 AM $ 0.0361
+0.01%
$ 2.32 million $ 184,948
Jan 1, 6 AM $ 0.0361
-0.39%
$ 2.32 million $ 186,338
Jan 1, 5 AM $ 0.0363
+0.06%
$ 2.33 million $ 195,634
Jan 1, 4 AM $ 0.0363
-0.47%
$ 2.32 million $ 201,689