BLOCKLORDS Historical Data

LRDS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0363
+0.06%
$ 2.33 million $ 195,634
Jan 1, 4 AM $ 0.0363
-0.47%
$ 2.32 million $ 201,689
Jan 1, 3 AM $ 0.0364
-0.47%
$ 2.33 million $ 197,011
Jan 1, 2 AM $ 0.0366
-1.18%
$ 2.35 million $ 180,279
Jan 1, 1 AM $ 0.037
-0.25%
$ 2.37 million $ 186,664
Jan 1, 12 AM $ 0.0371
-0.70%
$ 2.38 million $ 180,752
Dec 31, 11 PM $ 0.0374
-0.59%
$ 2.39 million $ 176,162
Dec 31, 10 PM $ 0.0376
-0.45%
$ 2.4 million $ 176,249
Dec 31, 9 PM $ 0.0378
-0.06%
$ 2.41 million $ 175,483
Dec 31, 8 PM $ 0.0378
+0.24%
$ 2.41 million $ 175,474
Dec 31, 7 PM $ 0.0377
-0.27%
$ 2.41 million $ 175,946
Dec 31, 6 PM $ 0.0378
+0.61%
$ 2.41 million $ 178,033
Dec 31, 5 PM $ 0.0376
-1.37%
$ 2.4 million $ 178,978
Dec 31, 4 PM $ 0.0381
-0.31%
$ 2.43 million $ 181,150
Dec 31, 3 PM $ 0.0382
-0.20%
$ 2.44 million $ 185,908
Dec 31, 2 PM $ 0.0383
-1.24%
$ 2.44 million $ 203,498
Dec 31, 1 PM $ 0.0388
+0.02%
$ 2.47 million $ 218,750
Dec 31, 12 PM $ 0.0388
-0.20%
$ 2.47 million $ 272,295
Dec 31, 11 AM $ 0.0388
+1.83%
$ 2.47 million $ 296,547
Dec 31, 10 AM $ 0.0381
-0.82%
$ 2.43 million $ 290,435
Dec 31, 9 AM $ 0.0384
-0.16%
$ 2.45 million $ 290,248
Dec 31, 8 AM $ 0.0384
-0.71%
$ 2.45 million $ 289,603
Dec 31, 7 AM $ 0.0387
+0.94%
$ 2.47 million $ 291,318
Dec 31, 6 AM $ 0.0383
+1.96%
$ 2.44 million $ 291,159
Dec 31, 5 AM $ 0.0376
-1.02%
$ 2.4 million $ 275,645
Dec 31, 4 AM $ 0.038
-2.16%
$ 2.42 million $ 270,674
Dec 31, 3 AM $ 0.0388
-0.65%
$ 2.48 million $ 273,889
Dec 31, 2 AM $ 0.0391
+0.16%
$ 2.49 million $ 271,225
Dec 31, 1 AM $ 0.039
+0.41%
$ 2.49 million $ 288,971
Dec 31, 12 AM $ 0.0388
-0.94%
$ 2.48 million $ 291,894
Dec 30, 11 PM $ 0.0392
+0.81%
$ 2.5 million $ 294,143
Dec 30, 10 PM $ 0.0389
-0.55%
$ 2.48 million $ 291,334
Dec 30, 9 PM $ 0.0391
+0.06%
$ 2.49 million $ 291,697
Dec 30, 8 PM $ 0.0391
+0.35%
$ 2.49 million $ 290,508
Dec 30, 7 PM $ 0.0389
-0.96%
$ 2.48 million $ 288,578
Dec 30, 6 PM $ 0.0393
+1.98%
$ 2.51 million $ 287,674
Dec 30, 5 PM $ 0.0386
-1.64%
$ 2.46 million $ 277,702
Dec 30, 4 PM $ 0.0392
+1.98%
$ 2.5 million $ 280,253
Dec 30, 3 PM $ 0.0384
-2.32%
$ 2.45 million $ 267,690
Dec 30, 2 PM $ 0.0394
-2.40%
$ 2.51 million $ 256,325
Dec 30, 1 PM $ 0.0403
-5.06%
$ 2.57 million $ 246,790
Dec 30, 12 PM $ 0.0425
+4.88%
$ 2.71 million $ 197,783
Dec 30, 11 AM $ 0.0405
+0.05%
$ 2.58 million $ 159,961
Dec 30, 10 AM $ 0.0405
-0.53%
$ 2.58 million $ 164,447
Dec 30, 9 AM $ 0.0407
+1.44%
$ 2.59 million $ 167,076
Dec 30, 8 AM $ 0.0401
+0.50%
$ 2.55 million $ 164,412
Dec 30, 7 AM $ 0.0399
+0.07%
$ 2.54 million $ 165,837
Dec 30, 6 AM $ 0.0399
-0.52%
$ 2.54 million $ 178,496
Dec 30, 5 AM $ 0.0401
-0.62%
$ 2.55 million $ 184,493
Dec 30, 4 AM $ 0.0403
-0.77%
$ 2.57 million $ 187,603