BLOCKLORDS Historical Data

LRDS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0403
-0.77%
$ 2.57 million $ 187,603
Dec 30, 3 AM $ 0.0406
+0.47%
$ 2.59 million $ 187,513
Dec 30, 2 AM $ 0.0404
+3.80%
$ 2.58 million $ 194,845
Dec 30, 1 AM $ 0.039
-0.62%
$ 2.48 million $ 175,228
Dec 30, 12 AM $ 0.0392
+0.39%
$ 2.5 million $ 173,232
Dec 29, 11 PM $ 0.039
-1.32%
$ 2.49 million $ 178,121
Dec 29, 10 PM $ 0.0396
+0.11%
$ 2.52 million $ 182,597
Dec 29, 9 PM $ 0.0395
+0.22%
$ 2.52 million $ 190,126
Dec 29, 8 PM $ 0.0394
-0.69%
$ 2.51 million $ 196,374
Dec 29, 7 PM $ 0.0397
+0.31%
$ 2.53 million $ 202,914
Dec 29, 6 PM $ 0.0396
+0.87%
$ 2.52 million $ 206,282
Dec 29, 5 PM $ 0.0392
-0.19%
$ 2.5 million $ 209,964
Dec 29, 4 PM $ 0.0393
-0.39%
$ 2.51 million $ 215,486
Dec 29, 3 PM $ 0.0395
-0.54%
$ 2.52 million $ 227,260
Dec 29, 2 PM $ 0.0397
+0.88%
$ 2.53 million $ 237,037
Dec 29, 1 PM $ 0.0393
-1.04%
$ 2.51 million $ 239,457
Dec 29, 12 PM $ 0.0398
+0.40%
$ 2.54 million $ 248,492
Dec 29, 11 AM $ 0.0396
-0.90%
$ 2.52 million $ 259,751
Dec 29, 10 AM $ 0.04
-0.82%
$ 2.54 million $ 265,953
Dec 29, 9 AM $ 0.0403
-0.29%
$ 2.57 million $ 269,585
Dec 29, 8 AM $ 0.0404
+0.22%
$ 2.58 million $ 474,568
Dec 29, 7 AM $ 0.0403
-2.37%
$ 2.57 million $ 471,643
Dec 29, 6 AM $ 0.0413
-0.15%
$ 2.63 million $ 461,217
Dec 29, 5 AM $ 0.0414
-0.57%
$ 2.64 million $ 456,687
Dec 29, 4 AM $ 0.0416
-0.08%
$ 2.65 million $ 457,849
Dec 29, 3 AM $ 0.0416
-2.10%
$ 2.65 million $ 459,088
Dec 29, 2 AM $ 0.0425
+3.13%
$ 2.71 million $ 453,891
Dec 29, 1 AM $ 0.0412
+0.20%
$ 2.63 million $ 439,189
Dec 29, 12 AM $ 0.0411
+0.24%
$ 2.62 million $ 439,058
Dec 28, 11 PM $ 0.041
+0.14%
$ 2.61 million $ 431,456
Dec 28, 10 PM $ 0.041
+0.97%
$ 2.61 million $ 428,739
Dec 28, 9 PM $ 0.0406
-0.38%
$ 2.58 million $ 421,479
Dec 28, 8 PM $ 0.0407
-0.80%
$ 2.59 million $ 422,166
Dec 28, 7 PM $ 0.041
-0.18%
$ 2.61 million $ 417,626
Dec 28, 6 PM $ 0.0411
+0.65%
$ 2.62 million $ 416,979
Dec 28, 5 PM $ 0.0409
+1.82%
$ 2.6 million $ 421,246
Dec 28, 4 PM $ 0.0401
+0.77%
$ 2.56 million $ 416,657
Dec 28, 3 PM $ 0.0398
+0.29%
$ 2.54 million $ 407,737
Dec 28, 2 PM $ 0.0397
-0.48%
$ 2.53 million $ 400,565
Dec 28, 1 PM $ 0.0399
-0.72%
$ 2.54 million $ 400,230
Dec 28, 12 PM $ 0.0402
-0.02%
$ 2.56 million $ 405,658
Dec 28, 11 AM $ 0.0402
+0.52%
$ 2.56 million $ 396,632
Dec 28, 10 AM $ 0.04
+0.04%
$ 2.55 million $ 392,050
Dec 28, 9 AM $ 0.04
-0.73%
$ 2.55 million $ 391,906
Dec 28, 8 AM $ 0.0403
+0.47%
$ 2.57 million $ 392,867
Dec 28, 7 AM $ 0.0401
-0.12%
$ 2.56 million $ 394,880
Dec 28, 6 AM $ 0.0402
+0.18%
$ 2.56 million $ 395,598
Dec 28, 5 AM $ 0.0401
-0.19%
$ 2.56 million $ 399,902
Dec 28, 4 AM $ 0.0402
-0.41%
$ 2.56 million $ 400,796
Dec 28, 3 AM $ 0.0404
+0.39%
$ 2.57 million $ 404,501