BLOCKLORDS Historical Data

LRDS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0402
-0.41%
$ 2.56 million $ 400,796
Dec 28, 3 AM $ 0.0404
+0.39%
$ 2.57 million $ 404,501
Dec 28, 2 AM $ 0.0402
-0.60%
$ 2.56 million $ 406,091
Dec 28, 1 AM $ 0.0405
-0.30%
$ 2.58 million $ 408,836
Dec 28, 12 AM $ 0.0406
+0.59%
$ 2.59 million $ 415,958
Dec 27, 11 PM $ 0.0403
+0.32%
$ 2.57 million $ 419,939
Dec 27, 10 PM $ 0.0402
-0.98%
$ 2.56 million $ 421,670
Dec 27, 9 PM $ 0.0406
-0.19%
$ 2.59 million $ 423,135
Dec 27, 8 PM $ 0.0407
+1.14%
$ 2.59 million $ 415,526
Dec 27, 7 PM $ 0.0402
+0.15%
$ 2.56 million $ 415,569
Dec 27, 6 PM $ 0.0402
+0.89%
$ 2.56 million $ 415,391
Dec 27, 5 PM $ 0.0398
-0.19%
$ 2.54 million $ 406,246
Dec 27, 4 PM $ 0.0399
-0.16%
$ 2.54 million $ 404,655
Dec 27, 3 PM $ 0.0399
+0.36%
$ 2.54 million $ 404,613
Dec 27, 2 PM $ 0.0398
+0.83%
$ 2.54 million $ 401,404
Dec 27, 1 PM $ 0.0395
+0.89%
$ 2.51 million $ 401,749
Dec 27, 12 PM $ 0.0391
+1.32%
$ 2.49 million $ 389,704
Dec 27, 11 AM $ 0.0386
-0.28%
$ 2.46 million $ 386,259
Dec 27, 10 AM $ 0.0387
-0.34%
$ 2.47 million $ 387,462
Dec 27, 9 AM $ 0.0389
+0.25%
$ 2.48 million $ 389,706
Dec 27, 8 AM $ 0.0388
-0.45%
$ 2.47 million $ 391,536
Dec 27, 7 AM $ 0.0389
+0.04%
$ 2.48 million $ 424,665
Dec 27, 6 AM $ 0.0389
-0.42%
$ 2.48 million $ 423,421
Dec 27, 5 AM $ 0.0391
+0.42%
$ 2.49 million $ 422,639
Dec 27, 4 AM $ 0.0389
+0.42%
$ 2.48 million $ 422,264
Dec 27, 3 AM $ 0.0388
-0.26%
$ 2.47 million $ 434,569
Dec 27, 2 AM $ 0.0389
+0.43%
$ 2.48 million $ 454,717
Dec 27, 1 AM $ 0.0387
+0.13%
$ 2.47 million $ 486,855
Dec 27, 12 AM $ 0.0387
-0.40%
$ 2.46 million $ 491,078
Dec 26, 11 PM $ 0.0388
+0.13%
$ 2.48 million $ 491,658
Dec 26, 10 PM $ 0.0388
+0.00%
$ 2.48 million $ 494,887
Dec 26, 9 PM $ 0.0388
-0.50%
$ 2.49 million $ 494,694
Dec 26, 8 PM $ 0.0389
+0.35%
$ 2.49 million $ 496,779
Dec 26, 7 PM $ 0.0388
+0.02%
$ 2.49 million $ 495,047
Dec 26, 6 PM $ 0.0388
-0.70%
$ 2.48 million $ 494,545
Dec 26, 5 PM $ 0.0391
-0.06%
$ 2.5 million $ 494,900
Dec 26, 4 PM $ 0.0391
-0.06%
$ 2.5 million $ 495,762
Dec 26, 3 PM $ 0.0391
-0.66%
$ 2.5 million $ 495,783
Dec 26, 2 PM $ 0.0394
-2.48%
$ 2.52 million $ 496,163
Dec 26, 1 PM $ 0.0404
+0.52%
$ 2.58 million $ 497,524
Dec 26, 12 PM $ 0.0402
-0.38%
$ 2.57 million $ 507,808
Dec 26, 11 AM $ 0.0403
-0.45%
$ 2.58 million $ 506,988
Dec 26, 10 AM $ 0.0405
-0.13%
$ 2.59 million $ 506,849
Dec 26, 9 AM $ 0.0406
-0.40%
$ 2.6 million $ 507,462
Dec 26, 8 AM $ 0.0407
-0.93%
$ 2.62 million $ 513,278
Dec 26, 7 AM $ 0.0411
-0.58%
$ 2.63 million $ 479,443
Dec 26, 6 AM $ 0.0413
+0.00%
$ 2.65 million $ 479,519
Dec 26, 5 AM $ 0.0413
-0.04%
$ 2.65 million $ 475,891
Dec 26, 4 AM $ 0.0414
-3.90%
$ 2.65 million $ 480,662
Dec 26, 3 AM $ 0.043
-0.86%
$ 2.76 million $ 467,364