BLOCKLORDS Historical Data

LRDS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.259
+11.05%
$ 4.67 million $ 22.99 million
Mar 16, 2025 $ 0.232
-1.13%
$ 4.19 million $ 19.28 million
Mar 15, 2025 $ 0.235
-0.04%
$ 4.23 million $ 10.77 million
Mar 14, 2025 $ 0.237
-4.20%
$ 4.27 million $ 13.03 million
Mar 13, 2025 $ 0.248
+18.69%
$ 4.54 million $ 13.31 million
Mar 12, 2025 $ 0.209
-0.49%
$ 3.77 million $ 6.82 million
Mar 11, 2025 $ 0.21
-2.30%
$ 3.79 million $ 7.02 million
Mar 10, 2025 $ 0.215
-5.61%
$ 3.87 million $ 7.23 million
Mar 9, 2025 $ 0.227
-8.20%
$ 4.11 million $ 5.66 million
Mar 8, 2025 $ 0.248
+1.12%
$ 4.48 million $ 4.78 million
Mar 7, 2025 $ 0.245
-3.97%
$ 4.43 million $ 6.8 million
Mar 6, 2025 $ 0.255
-4.28%
$ 4.61 million $ 5.1 million
Mar 5, 2025 $ 0.266
+3.26%
$ 4.81 million $ 5.79 million
Mar 4, 2025 $ 0.258
-0.15%
$ 4.64 million $ 6.82 million
Mar 3, 2025 $ 0.258
-12.69%
$ 4.65 million $ 5.13 million
Mar 2, 2025 $ 0.296
+7.10%
$ 5.31 million $ 6.19 million
Mar 1, 2025 $ 0.276
+0.23%
$ 4.94 million $ 5.45 million
Feb 28, 2025 $ 0.276
+2.41%
$ 4.93 million $ 5.61 million
Feb 27, 2025 $ 0.269
+0.00%
$ 4.83 million $ 6.32 million
Feb 26, 2025 $ 0.269
-6.63%
$ 4.84 million $ 5.49 million
Feb 25, 2025 $ 0.288
+5.56%
$ 5.18 million $ 8.02 million
Feb 24, 2025 $ 0.273
-11.19%
$ 4.91 million $ 8.52 million
Feb 23, 2025 $ 0.308
-2.88%
$ 5.52 million $ 9.57 million
Feb 22, 2025 $ 0.317
+3.45%
$ 5.71 million $ 8.54 million
Feb 21, 2025 $ 0.306
-4.83%
$ 5.53 million $ 9.67 million
Feb 20, 2025 $ 0.322
-0.53%
$ 5.8 million $ 9.22 million
Feb 19, 2025 $ 0.323
+2.05%
$ 5.82 million $ 9.74 million
Feb 18, 2025 $ 0.317
-5.09%
$ 5.69 million $ 10.35 million
Feb 17, 2025 $ 0.334
+2.38%
$ 6 million $ 9.21 million
Feb 16, 2025 $ 0.326
-1.84%
$ 5.86 million $ 8.15 million
Feb 15, 2025 $ 0.332
-2.20%
$ 5.96 million $ 9.15 million
Feb 14, 2025 $ 0.34
+0.93%
$ 6.1 million $ 9.88 million
Feb 13, 2025 $ 0.337
-4.72%
$ 6.07 million $ 10.42 million
Feb 12, 2025 $ 0.353
-2.26%
$ 6.37 million $ 10.19 million
Feb 11, 2025 $ 0.361
-4.30%
$ 6.49 million $ 11.64 million
Feb 10, 2025 $ 0.377
+4.04%
$ 6.77 million $ 16.85 million
Feb 9, 2025 $ 0.363
+1.96%
$ 6.51 million $ 20.91 million
Feb 8, 2025 $ 0.356
+0.41%
$ 6.41 million $ 20.78 million
Feb 7, 2025 $ 0.355
-1.57%
$ 6.4 million $ 27.39 million
Feb 6, 2025 $ 0.361
-3.54%
$ 6.5 million $ 21.74 million
Feb 5, 2025 $ 0.374
-1.33%
$ 6.72 million $ 25.23 million
Feb 4, 2025 $ 0.379
-2.22%
$ 6.81 million $ 28.6 million
Feb 3, 2025 $ 0.387
+6.25%
$ 6.97 million $ 21.26 million
Feb 2, 2025 $ 0.364
-11.84%
$ 6.56 million $ 30.2 million
Feb 1, 2025 $ 0.413
+0.81%
$ 7.44 million $ 21.66 million
Jan 31, 2025 $ 0.41
+2.31%
$ 7.38 million $ 20.77 million
Jan 30, 2025 $ 0.401
+1.47%
$ 7.2 million $ 23.4 million
Jan 29, 2025 $ 0.395
+2.18%
$ 7.1 million $ 20.19 million
Jan 28, 2025 $ 0.387
-4.92%
$ 6.94 million $ 18.72 million
Jan 27, 2025 $ 0.407
+3.55%
$ 7.34 million $ 20.07 million