BLOCKLORDS Historical Data

LRDS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0221
-0.18%
$ 1.81 million $ 75,364
Apr 5, 12 AM $ 0.0222
+1.08%
$ 1.82 million $ 75,287
Apr 4, 11 PM $ 0.0219
-0.55%
$ 1.8 million $ 74,081
Apr 4, 10 PM $ 0.022
+0.04%
$ 1.81 million $ 74,472
Apr 4, 9 PM $ 0.022
+0.03%
$ 1.81 million $ 72,275
Apr 4, 8 PM $ 0.022
-0.57%
$ 1.81 million $ 73,607
Apr 4, 7 PM $ 0.0221
+0.92%
$ 1.82 million $ 74,023
Apr 4, 6 PM $ 0.0219
-1.26%
$ 1.8 million $ 73,056
Apr 4, 5 PM $ 0.0222
-0.79%
$ 1.82 million $ 73,761
Apr 4, 4 PM $ 0.0224
+0.54%
$ 1.84 million $ 71,141
Apr 4, 3 PM $ 0.0223
-0.37%
$ 1.83 million $ 72,521
Apr 4, 2 PM $ 0.0224
-0.18%
$ 1.83 million $ 74,953
Apr 4, 1 PM $ 0.0224
-1.78%
$ 1.84 million $ 74,353
Apr 4, 12 PM $ 0.0228
+1.14%
$ 1.87 million $ 72,727
Apr 4, 11 AM $ 0.0226
+0.48%
$ 1.85 million $ 68,837
Apr 4, 10 AM $ 0.0225
-0.39%
$ 1.84 million $ 70,663
Apr 4, 9 AM $ 0.0225
-0.11%
$ 1.85 million $ 70,325
Apr 4, 8 AM $ 0.0226
+0.85%
$ 1.85 million $ 75,443
Apr 4, 7 AM $ 0.0224
-0.79%
$ 1.83 million $ 75,363
Apr 4, 6 AM $ 0.0226
+1.31%
$ 1.85 million $ 71,662
Apr 4, 5 AM $ 0.0223
-0.52%
$ 1.82 million $ 70,929
Apr 4, 4 AM $ 0.0224
-0.60%
$ 1.83 million $ 70,613
Apr 4, 3 AM $ 0.0225
-0.80%
$ 1.85 million $ 69,548
Apr 4, 2 AM $ 0.0227
-1.77%
$ 1.86 million $ 69,392
Apr 4, 1 AM $ 0.0231
+0.51%
$ 1.89 million $ 56,538
Apr 4, 12 AM $ 0.023
-0.47%
$ 1.88 million $ 57,439
Apr 3, 11 PM $ 0.0231
+0.86%
$ 1.89 million $ 58,824
Apr 3, 10 PM $ 0.0229
-0.07%
$ 1.87 million $ 60,245
Apr 3, 9 PM $ 0.0229
+0.83%
$ 1.87 million $ 60,471
Apr 3, 8 PM $ 0.0227
+0.60%
$ 1.86 million $ 57,462
Apr 3, 7 PM $ 0.0226
+0.63%
$ 1.85 million $ 58,008
Apr 3, 6 PM $ 0.0224
-0.88%
$ 1.83 million $ 58,269
Apr 3, 5 PM $ 0.0226
+1.30%
$ 1.85 million $ 60,564
Apr 3, 4 PM $ 0.0224
+0.28%
$ 1.83 million $ 60,858
Apr 3, 3 PM $ 0.0223
+2.92%
$ 1.82 million $ 60,929
Apr 3, 2 PM $ 0.0217
-0.17%
$ 1.77 million $ 58,573
Apr 3, 1 PM $ 0.0217
-0.57%
$ 1.77 million $ 60,310
Apr 3, 12 PM $ 0.0218
-0.72%
$ 1.78 million $ 62,187
Apr 3, 11 AM $ 0.022
-1.76%
$ 1.8 million $ 61,629
Apr 3, 10 AM $ 0.0224
-0.37%
$ 1.83 million $ 61,164
Apr 3, 9 AM $ 0.0225
+0.12%
$ 1.84 million $ 60,444
Apr 3, 8 AM $ 0.0224
+1.30%
$ 1.83 million $ 50,370
Apr 3, 7 AM $ 0.0221
+0.08%
$ 1.81 million $ 50,504
Apr 3, 6 AM $ 0.0221
-1.27%
$ 1.81 million $ 50,288
Apr 3, 5 AM $ 0.0224
-0.49%
$ 1.83 million $ 50,516
Apr 3, 4 AM $ 0.0225
+0.16%
$ 1.84 million $ 49,337
Apr 3, 3 AM $ 0.0225
-0.34%
$ 1.84 million $ 57,652
Apr 3, 2 AM $ 0.0226
+0.73%
$ 1.85 million $ 57,930
Apr 3, 1 AM $ 0.0224
-1.47%
$ 1.83 million $ 48,033
Apr 3, 12 AM $ 0.0227
+0.86%
$ 1.86 million $ 57,216