BLOCKLORDS Historical Data

LRDS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0207
-1.57%
$ 1.67 million $ 42,727
Jun 7, 8 PM $ 0.021
+2.62%
$ 1.7 million $ 41,780
Jun 7, 7 PM $ 0.0205
-1.31%
$ 1.65 million $ 38,893
Jun 7, 6 PM $ 0.0208
-1.23%
$ 1.68 million $ 37,890
Jun 7, 5 PM $ 0.021
+1.74%
$ 1.7 million $ 36,373
Jun 7, 4 PM $ 0.0207
+0.70%
$ 1.67 million $ 34,570
Jun 7, 3 PM $ 0.0205
-1.78%
$ 1.66 million $ 35,066
Jun 7, 2 PM $ 0.0209
+0.05%
$ 1.69 million $ 36,896
Jun 7, 1 PM $ 0.0209
+1.63%
$ 1.68 million $ 39,514
Jun 7, 12 PM $ 0.0206
-0.18%
$ 1.66 million $ 40,580
Jun 7, 11 AM $ 0.0206
-0.32%
$ 1.66 million $ 40,015
Jun 7, 10 AM $ 0.0207
-0.28%
$ 1.67 million $ 37,725
Jun 7, 9 AM $ 0.0207
-0.52%
$ 1.67 million $ 38,968
Jun 7, 8 AM $ 0.0208
+1.90%
$ 1.68 million $ 37,721
Jun 7, 7 AM $ 0.0204
-1.06%
$ 1.65 million $ 34,241
Jun 7, 6 AM $ 0.0207
+1.26%
$ 1.67 million $ 34,213
Jun 7, 5 AM $ 0.0204
-0.50%
$ 1.65 million $ 31,363
Jun 7, 4 AM $ 0.0205
+0.28%
$ 1.65 million $ 33,191
Jun 7, 3 AM $ 0.0205
+2.34%
$ 1.65 million $ 35,481
Jun 7, 2 AM $ 0.02
+1.93%
$ 1.61 million $ 36,649
Jun 7, 1 AM $ 0.0196
-0.27%
$ 1.58 million $ 38,896
Jun 7, 12 AM $ 0.0197
-0.68%
$ 1.58 million $ 38,541
Jun 6, 11 PM $ 0.0198
-0.97%
$ 1.6 million $ 39,814
Jun 6, 10 PM $ 0.02
+0.13%
$ 1.61 million $ 39,511
Jun 6, 9 PM $ 0.02
+0.00%
$ 1.61 million $ 38,578
Jun 6, 8 PM $ 0.02
+0.30%
$ 1.61 million $ 41,688
Jun 6, 7 PM $ 0.0199
-0.45%
$ 1.6 million $ 49,363
Jun 6, 6 PM $ 0.02
+0.02%
$ 1.61 million $ 51,634
Jun 6, 5 PM $ 0.02
+0.86%
$ 1.61 million $ 56,329
Jun 6, 4 PM $ 0.0198
+1.87%
$ 1.6 million $ 55,826
Jun 6, 3 PM $ 0.0194
-1.97%
$ 1.56 million $ 54,255
Jun 6, 2 PM $ 0.0198
+2.27%
$ 1.59 million $ 52,607
Jun 6, 1 PM $ 0.0193
+1.52%
$ 1.56 million $ 51,798
Jun 6, 12 PM $ 0.0191
+0.23%
$ 1.54 million $ 51,177
Jun 6, 11 AM $ 0.019
-0.12%
$ 1.53 million $ 53,298
Jun 6, 10 AM $ 0.019
-1.54%
$ 1.53 million $ 56,491
Jun 6, 9 AM $ 0.0193
-0.63%
$ 1.56 million $ 57,205
Jun 6, 8 AM $ 0.0195
+0.20%
$ 1.57 million $ 61,907
Jun 6, 7 AM $ 0.0194
-0.03%
$ 1.56 million $ 67,896
Jun 6, 6 AM $ 0.0194
-0.09%
$ 1.57 million $ 81,166
Jun 6, 5 AM $ 0.0194
+2.45%
$ 1.57 million $ 94,479
Jun 6, 4 AM $ 0.019
-1.15%
$ 1.53 million $ 96,660
Jun 6, 3 AM $ 0.0192
+0.43%
$ 1.55 million $ 97,528
Jun 6, 2 AM $ 0.0191
-1.22%
$ 1.54 million $ 98,611
Jun 6, 1 AM $ 0.0194
+0.53%
$ 1.56 million $ 98,426
Jun 6, 12 AM $ 0.0192
+0.03%
$ 1.55 million $ 101,266
Jun 5, 11 PM $ 0.0192
+0.18%
$ 1.55 million $ 93,092
Jun 5, 10 PM $ 0.0192
-0.45%
$ 1.55 million $ 96,696
Jun 5, 9 PM $ 0.0193
+0.67%
$ 1.55 million $ 99,366
Jun 5, 8 PM $ 0.0192
-0.93%
$ 1.54 million $ 100,306