BLOCKLORDS Historical Data

LRDS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0197
+0.94%
$ 1.72 million $ 12,845
Jul 23, 10 PM $ 0.0195
+0.00%
$ 1.7 million $ 12,728
Jul 23, 9 PM $ 0.0195
-0.92%
$ 1.7 million $ 13,821
Jul 23, 8 PM $ 0.0197
+0.54%
$ 1.72 million $ 13,399
Jul 23, 7 PM $ 0.0196
+0.00%
$ 1.71 million $ 13,822
Jul 23, 6 PM $ 0.0196
+0.55%
$ 1.71 million $ 13,822
Jul 23, 5 PM $ 0.0195
+0.32%
$ 1.7 million $ 12,362
Jul 23, 4 PM $ 0.0194
+0.00%
$ 1.69 million $ 12,318
Jul 23, 3 PM $ 0.0194
+0.00%
$ 1.69 million $ 12,274
Jul 23, 2 PM $ 0.0194
-1.91%
$ 1.69 million $ 11,986
Jul 23, 1 PM $ 0.0198
+0.45%
$ 1.73 million $ 4,293
Jul 23, 12 PM $ 0.0197
-0.48%
$ 1.72 million $ 4,214
Jul 23, 11 AM $ 0.0198
+0.00%
$ 1.73 million $ 3,913
Jul 23, 10 AM $ 0.0198
+0.00%
$ 1.73 million $ 4,136
Jul 23, 9 AM $ 0.0198
+0.02%
$ 1.73 million $ 4,128
Jul 23, 8 AM $ 0.0198
+0.97%
$ 1.73 million $ 4,113
Jul 23, 7 AM $ 0.0196
-0.95%
$ 1.71 million $ 4,051
Jul 23, 6 AM $ 0.0198
+0.00%
$ 1.73 million $ 4,552
Jul 23, 5 AM $ 0.0198
+0.00%
$ 1.73 million $ 4,495
Jul 23, 4 AM $ 0.0198
+0.96%
$ 1.73 million $ 4,425
Jul 23, 3 AM $ 0.0196
-0.94%
$ 1.71 million $ 4,582
Jul 23, 2 AM $ 0.0198
-0.01%
$ 1.73 million $ 4,067
Jul 23, 1 AM $ 0.0198
-0.56%
$ 1.73 million $ 4,606
Jul 23, 12 AM $ 0.0199
+0.00%
$ 1.73 million $ 4,465
Jul 22, 11 PM $ 0.0199
+0.00%
$ 1.74 million $ 4,547
Jul 22, 10 PM $ 0.0199
-1.43%
$ 1.74 million $ 4,512
Jul 22, 9 PM $ 0.0202
+0.48%
$ 1.76 million $ 3,257
Jul 22, 8 PM $ 0.0201
+0.06%
$ 1.75 million $ 3,403
Jul 22, 7 PM $ 0.0201
-0.01%
$ 1.75 million $ 2,694
Jul 22, 6 PM $ 0.0201
+0.47%
$ 1.75 million $ 3,747
Jul 22, 5 PM $ 0.02
+0.50%
$ 1.74 million $ 3,737
Jul 22, 4 PM $ 0.0199
-0.93%
$ 1.73 million $ 3,056
Jul 22, 3 PM $ 0.0201
-0.02%
$ 1.75 million $ 3,054
Jul 22, 2 PM $ 0.0201
+0.00%
$ 1.75 million $ 5,379
Jul 22, 1 PM $ 0.0201
+0.00%
$ 1.75 million $ 5,800
Jul 22, 12 PM $ 0.0201
+0.00%
$ 1.75 million $ 5,825
Jul 22, 11 AM $ 0.0201
+0.00%
$ 1.75 million $ 5,710
Jul 22, 10 AM $ 0.0201
+0.00%
$ 1.75 million $ 6,017
Jul 22, 9 AM $ 0.0201
+0.92%
$ 1.75 million $ 6,017
Jul 22, 8 AM $ 0.0199
+0.00%
$ 1.73 million $ 6,739
Jul 22, 7 AM $ 0.0199
-0.35%
$ 1.73 million $ 6,739
Jul 22, 6 AM $ 0.02
+0.00%
$ 1.74 million $ 5,948
Jul 22, 5 AM $ 0.02
+0.00%
$ 1.74 million $ 5,972
Jul 22, 4 AM $ 0.02
+0.47%
$ 1.74 million $ 6,500
Jul 22, 3 AM $ 0.0199
-0.04%
$ 1.73 million $ 6,708
Jul 22, 2 AM $ 0.0199
+0.46%
$ 1.73 million $ 15,650
Jul 22, 1 AM $ 0.0198
+0.00%
$ 1.73 million $ 15,821
Jul 22, 12 AM $ 0.0198
-0.47%
$ 1.72 million $ 16,055
Jul 21, 11 PM $ 0.0199
+0.45%
$ 1.73 million $ 16,872
Jul 21, 10 PM $ 0.0198
+0.45%
$ 1.72 million $ 16,777