Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.0176
-0.31%
$1.69 million $41,827
Sep 10, 11 AM $0.0177
+0.10%
$1.69 million $41,339
Sep 10, 10 AM $0.0176
-0.37%
$1.69 million $43,277
Sep 10, 9 AM $0.0177
-0.04%
$1.7 million $43,551
Sep 10, 8 AM $0.0177
-0.13%
$1.7 million $44,233
Sep 10, 7 AM $0.0177
-0.26%
$1.7 million $44,829
Sep 10, 6 AM $0.0178
+2.21%
$1.71 million $44,042
Sep 10, 5 AM $0.0174
+0.16%
$1.67 million $43,105
Sep 10, 4 AM $0.0174
-0.44%
$1.67 million $44,740
Sep 10, 3 AM $0.0175
+0.27%
$1.67 million $48,545
Sep 10, 2 AM $0.0174
-0.28%
$1.67 million $49,238
Sep 10, 1 AM $0.0175
-0.29%
$1.67 million $54,467
Sep 10, 12 AM $0.0175
-0.24%
$1.68 million $54,297
Sep 9, 11 PM $0.0175
-1.31%
$1.68 million $53,365
Sep 9, 10 PM $0.0178
-3.07%
$1.7 million $50,807
Sep 9, 9 PM $0.0183
+1.24%
$1.76 million $47,571
Sep 9, 8 PM $0.0181
+0.71%
$1.74 million $70,881
Sep 9, 7 PM $0.018
+0.09%
$1.72 million $71,172
Sep 9, 6 PM $0.018
-0.48%
$1.72 million $72,798
Sep 9, 5 PM $0.0181
+0.68%
$1.73 million $75,141
Sep 9, 4 PM $0.0179
-0.11%
$1.72 million $74,411
Sep 9, 3 PM $0.018
+1.45%
$1.72 million $74,890
Sep 9, 2 PM $0.0177
-0.11%
$1.7 million $57,228
Sep 9, 1 PM $0.0177
+0.05%
$1.7 million $57,343
Sep 9, 12 PM $0.0177
-0.09%
$1.7 million $57,372
Sep 9, 11 AM $0.0177
-0.80%
$1.7 million $59,572
Sep 9, 10 AM $0.0179
+0.11%
$1.71 million $60,078
Sep 9, 9 AM $0.0179
+0.22%
$1.71 million $59,995
Sep 9, 8 AM $0.0178
+0.37%
$1.71 million $59,167
Sep 9, 7 AM $0.0177
-0.29%
$1.7 million $58,609
Sep 9, 6 AM $0.0178
+0.37%
$1.71 million $58,136
Sep 9, 5 AM $0.0177
+3.28%
$1.7 million $57,768
Sep 9, 4 AM $0.0172
-2.67%
$1.65 million $54,299
Sep 9, 3 AM $0.0176
+1.26%
$1.69 million $52,058
Sep 9, 2 AM $0.0174
-0.46%
$1.67 million $50,531
Sep 9, 1 AM $0.0175
-0.60%
$1.68 million $45,164
Sep 9, 12 AM $0.0176
-0.06%
$1.69 million $45,264
Sep 8, 11 PM $0.0176
-0.91%
$1.69 million $45,277
Sep 8, 10 PM $0.0178
-0.33%
$1.7 million $45,515
Sep 8, 9 PM $0.0178
-3.57%
$1.71 million $45,800
Sep 8, 8 PM $0.0185
+1.56%
$1.77 million $22,554
Sep 8, 7 PM $0.0182
-2.12%
$1.75 million $21,412
Sep 8, 6 PM $0.0186
+1.13%
$1.78 million $19,926
Sep 8, 5 PM $0.0184
+0.00%
$1.76 million $17,921
Sep 8, 4 PM $0.0184
-0.71%
$1.76 million $18,080
Sep 8, 3 PM $0.0185
-1.08%
$1.78 million $17,799
Sep 8, 2 PM $0.0187
+0.60%
$1.8 million $14,119
Sep 8, 1 PM $0.0186
+0.37%
$1.78 million $18,999
Sep 8, 12 PM $0.0186
-1.79%
$1.78 million $18,989
Sep 8, 11 AM $0.0189
-1.11%
$1.81 million $17,062