BLOCKLORDS Historical Data

LRDS Page 9
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,183
8:31 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,183
8:30 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,183
8:29 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,202
8:28 AM $ 0.0184
-0.01%
$ 1.72 million $ 18,202
8:27 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:26 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:25 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:24 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:23 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:22 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:21 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:20 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:19 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:18 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:17 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:16 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:15 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:14 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:13 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:12 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:11 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:10 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:09 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:08 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:07 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:06 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:05 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:04 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:03 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:02 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:01 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
8:00 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
7:59 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
7:58 AM $ 0.0184
+0.00%
$ 1.72 million $ 18,198
7:57 AM $ 0.0184
+1.08%
$ 1.72 million $ 18,198
7:56 AM $ 0.0182
+0.00%
$ 1.72 million $ 18,002
7:55 AM $ 0.0182
+0.00%
$ 1.72 million $ 18,002
7:54 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:53 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:52 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:51 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:50 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:49 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:48 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:47 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:46 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:45 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:44 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002
7:43 AM $ 0.0182
+0.00%
$ 1.7 million $ 18,002