BLOCKLORDS Historical Data

LRDS Page 9
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0198
+0.90%
$ 1.64 million $ 28,612
6:21 AM $ 0.0196
+0.00%
$ 1.64 million $ 28,612
6:20 AM $ 0.0196
+0.00%
$ 1.64 million $ 28,612
6:19 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,612
6:18 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,607
6:17 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,607
6:16 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,607
6:15 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,607
6:14 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,607
6:13 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,602
6:12 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,602
6:11 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,602
6:10 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,602
6:09 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,596
6:08 AM $ 0.0196
+0.45%
$ 1.63 million $ 28,596
6:07 AM $ 0.0195
+0.00%
$ 1.63 million $ 28,468
6:06 AM $ 0.0195
+0.00%
$ 1.63 million $ 28,468
6:05 AM $ 0.0195
+0.00%
$ 1.63 million $ 28,468
6:04 AM $ 0.0195
+0.00%
$ 1.62 million $ 28,468
6:03 AM $ 0.0195
+0.00%
$ 1.62 million $ 28,463
6:02 AM $ 0.0195
+0.00%
$ 1.62 million $ 28,463
6:01 AM $ 0.0195
+0.00%
$ 1.62 million $ 28,463
6:00 AM $ 0.0195
+0.00%
$ 1.62 million $ 28,463
5:59 AM $ 0.0195
+0.00%
$ 1.62 million $ 28,458
5:58 AM $ 0.0195
+0.00%
$ 1.62 million $ 28,458
5:57 AM $ 0.0195
-0.45%
$ 1.62 million $ 28,586
5:56 AM $ 0.0196
+0.00%
$ 1.62 million $ 28,586
5:55 AM $ 0.0196
+0.00%
$ 1.62 million $ 28,586
5:54 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,586
5:53 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,581
5:52 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,581
5:51 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,581
5:50 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,581
5:49 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,581
5:48 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,575
5:47 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,575
5:46 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,575
5:45 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,575
5:44 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,575
5:43 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,570
5:42 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,570
5:41 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,570
5:40 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,570
5:39 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,570
5:38 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,564
5:37 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,564
5:36 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,564
5:35 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,564
5:34 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,564
5:33 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,559