BLOCKLORDS Historical Data

LRDS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.043
-0.86%
$ 2.76 million $ 467,364
Dec 26, 2 AM $ 0.0434
+8.75%
$ 2.78 million $ 449,684
Dec 26, 1 AM $ 0.0399
+0.71%
$ 2.56 million $ 401,877
Dec 26, 12 AM $ 0.0396
-0.44%
$ 2.54 million $ 391,095
Dec 25, 11 PM $ 0.0398
-1.20%
$ 2.55 million $ 389,606
Dec 25, 10 PM $ 0.0403
-0.17%
$ 2.58 million $ 388,277
Dec 25, 9 PM $ 0.0404
+0.36%
$ 2.58 million $ 387,375
Dec 25, 8 PM $ 0.0402
+0.08%
$ 2.57 million $ 388,417
Dec 25, 7 PM $ 0.0402
-0.13%
$ 2.57 million $ 390,717
Dec 25, 6 PM $ 0.0402
+0.37%
$ 2.58 million $ 391,839
Dec 25, 5 PM $ 0.0401
-0.17%
$ 2.57 million $ 392,624
Dec 25, 4 PM $ 0.0401
+1.05%
$ 2.57 million $ 394,950
Dec 25, 3 PM $ 0.0397
+0.07%
$ 2.54 million $ 392,368
Dec 25, 2 PM $ 0.0397
+0.55%
$ 2.54 million $ 392,264
Dec 25, 1 PM $ 0.0395
+1.77%
$ 2.53 million $ 404,714
Dec 25, 12 PM $ 0.0388
+0.36%
$ 2.48 million $ 391,613
Dec 25, 11 AM $ 0.0387
+0.39%
$ 2.48 million $ 390,564
Dec 25, 10 AM $ 0.0385
-0.76%
$ 2.47 million $ 389,994
Dec 25, 9 AM $ 0.0388
+0.29%
$ 2.48 million $ 389,330
Dec 25, 8 AM $ 0.0387
+0.01%
$ 2.47 million $ 384,358
Dec 25, 7 AM $ 0.0387
+0.19%
$ 2.48 million $ 386,059
Dec 25, 6 AM $ 0.0386
-0.26%
$ 2.47 million $ 387,548
Dec 25, 5 AM $ 0.0387
+0.88%
$ 2.48 million $ 388,532
Dec 25, 4 AM $ 0.0384
-0.52%
$ 2.46 million $ 381,921
Dec 25, 3 AM $ 0.0386
-0.63%
$ 2.47 million $ 381,919
Dec 25, 2 AM $ 0.0389
+0.18%
$ 2.48 million $ 397,332
Dec 25, 1 AM $ 0.0388
-0.41%
$ 2.48 million $ 399,015
Dec 25, 12 AM $ 0.0389
-2.12%
$ 2.49 million $ 400,176
Dec 24, 11 PM $ 0.0398
+0.31%
$ 2.53 million $ 398,760
Dec 24, 10 PM $ 0.0397
+0.07%
$ 2.53 million $ 401,180
Dec 24, 9 PM $ 0.0396
+0.26%
$ 2.53 million $ 401,379
Dec 24, 8 PM $ 0.0395
+0.10%
$ 2.52 million $ 399,099
Dec 24, 7 PM $ 0.0395
-0.16%
$ 2.52 million $ 399,095
Dec 24, 6 PM $ 0.0396
-0.57%
$ 2.52 million $ 397,747
Dec 24, 5 PM $ 0.0398
+0.04%
$ 2.54 million $ 398,329
Dec 24, 4 PM $ 0.0398
+0.35%
$ 2.54 million $ 388,744
Dec 24, 3 PM $ 0.0397
-0.30%
$ 2.53 million $ 390,364
Dec 24, 2 PM $ 0.0398
-1.68%
$ 2.54 million $ 390,945
Dec 24, 1 PM $ 0.0405
+0.17%
$ 2.58 million $ 377,134
Dec 24, 12 PM $ 0.0404
+0.22%
$ 2.57 million $ 383,764
Dec 24, 11 AM $ 0.0403
-0.49%
$ 2.57 million $ 381,625
Dec 24, 10 AM $ 0.0405
+0.51%
$ 2.58 million $ 383,132
Dec 24, 9 AM $ 0.0403
-0.32%
$ 2.57 million $ 379,063
Dec 24, 8 AM $ 0.0404
-0.14%
$ 2.58 million $ 393,038
Dec 24, 7 AM $ 0.0405
-0.30%
$ 2.59 million $ 386,317
Dec 24, 6 AM $ 0.0406
-0.60%
$ 2.59 million $ 433,794
Dec 24, 5 AM $ 0.0408
+0.29%
$ 2.6 million $ 498,371
Dec 24, 4 AM $ 0.0407
-0.50%
$ 2.6 million $ 496,257
Dec 24, 3 AM $ 0.0409
-1.30%
$ 2.61 million $ 492,450
Dec 24, 2 AM $ 0.0415
-0.87%
$ 2.64 million $ 478,908