BLOCKLORDS Historical Data

LRDS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0409
-1.30%
$ 2.61 million $ 492,450
Dec 24, 2 AM $ 0.0415
-0.87%
$ 2.64 million $ 478,908
Dec 24, 1 AM $ 0.0418
+0.12%
$ 2.67 million $ 475,643
Dec 24, 12 AM $ 0.0418
+0.08%
$ 2.66 million $ 475,610
Dec 23, 11 PM $ 0.0418
-0.31%
$ 2.66 million $ 473,086
Dec 23, 10 PM $ 0.0419
-0.14%
$ 2.67 million $ 471,792
Dec 23, 9 PM $ 0.042
-0.20%
$ 2.67 million $ 484,495
Dec 23, 8 PM $ 0.042
+1.00%
$ 2.68 million $ 488,044
Dec 23, 7 PM $ 0.0417
-0.24%
$ 2.66 million $ 493,271
Dec 23, 6 PM $ 0.0418
+0.40%
$ 2.66 million $ 505,397
Dec 23, 5 PM $ 0.0416
-1.05%
$ 2.65 million $ 529,046
Dec 23, 4 PM $ 0.0421
+0.84%
$ 2.68 million $ 534,371
Dec 23, 3 PM $ 0.0417
-0.23%
$ 2.66 million $ 527,245
Dec 23, 2 PM $ 0.0418
-0.27%
$ 2.67 million $ 542,995
Dec 23, 1 PM $ 0.0419
-0.52%
$ 2.67 million $ 539,581
Dec 23, 12 PM $ 0.0422
-0.19%
$ 2.69 million $ 537,685
Dec 23, 11 AM $ 0.0422
-0.05%
$ 2.69 million $ 534,077
Dec 23, 10 AM $ 0.0423
+0.70%
$ 2.69 million $ 535,022
Dec 23, 9 AM $ 0.042
+0.57%
$ 2.68 million $ 532,277
Dec 23, 8 AM $ 0.0417
-0.41%
$ 2.66 million $ 521,660
Dec 23, 7 AM $ 0.0419
+0.55%
$ 2.67 million $ 520,917
Dec 23, 6 AM $ 0.0417
-4.67%
$ 2.66 million $ 473,728
Dec 23, 5 AM $ 0.0437
-0.78%
$ 2.79 million $ 417,620
Dec 23, 4 AM $ 0.0441
-0.18%
$ 2.81 million $ 432,487
Dec 23, 3 AM $ 0.0441
-0.31%
$ 2.81 million $ 432,793
Dec 23, 2 AM $ 0.0443
-0.08%
$ 2.82 million $ 431,970
Dec 23, 1 AM $ 0.0443
-0.43%
$ 2.82 million $ 433,723
Dec 23, 12 AM $ 0.0445
+0.77%
$ 2.84 million $ 431,946
Dec 22, 11 PM $ 0.0442
-0.09%
$ 2.82 million $ 426,649
Dec 22, 10 PM $ 0.0442
+2.85%
$ 2.81 million $ 427,663
Dec 22, 9 PM $ 0.043
-1.64%
$ 2.74 million $ 406,874
Dec 22, 8 PM $ 0.0436
-4.13%
$ 2.78 million $ 406,894
Dec 22, 7 PM $ 0.0455
-2.54%
$ 2.9 million $ 401,058
Dec 22, 6 PM $ 0.0467
+4.17%
$ 2.98 million $ 404,921
Dec 22, 5 PM $ 0.0448
-0.27%
$ 2.86 million $ 366,206
Dec 22, 4 PM $ 0.045
-0.86%
$ 2.87 million $ 364,840
Dec 22, 3 PM $ 0.0454
-1.70%
$ 2.89 million $ 367,374
Dec 22, 2 PM $ 0.0461
-0.61%
$ 2.94 million $ 352,343
Dec 22, 1 PM $ 0.0464
-0.10%
$ 2.96 million $ 351,780
Dec 22, 12 PM $ 0.0465
+0.51%
$ 2.96 million $ 353,503
Dec 22, 11 AM $ 0.0462
-0.39%
$ 2.95 million $ 355,388
Dec 22, 10 AM $ 0.0464
+1.29%
$ 2.96 million $ 355,597
Dec 22, 9 AM $ 0.0458
-0.19%
$ 2.92 million $ 351,968
Dec 22, 8 AM $ 0.0458
+0.56%
$ 2.92 million $ 351,848
Dec 22, 7 AM $ 0.0455
-0.43%
$ 2.91 million $ 349,450
Dec 22, 6 AM $ 0.0457
-0.40%
$ 2.92 million $ 350,335
Dec 22, 5 AM $ 0.0459
+4.17%
$ 2.93 million $ 351,550
Dec 22, 4 AM $ 0.0441
+0.72%
$ 2.81 million $ 331,382
Dec 22, 3 AM $ 0.0438
-0.07%
$ 2.79 million $ 331,200
Dec 22, 2 AM $ 0.0438
+0.01%
$ 2.79 million $ 334,869