BLOCKLORDS Historical Data

LRDS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0438
+0.01%
$ 2.79 million $ 334,869
Dec 22, 1 AM $ 0.0438
+0.01%
$ 2.79 million $ 332,681
Dec 22, 12 AM $ 0.0438
+0.27%
$ 2.79 million $ 334,434
Dec 21, 11 PM $ 0.0437
+0.30%
$ 2.78 million $ 336,292
Dec 21, 10 PM $ 0.0435
+0.83%
$ 2.78 million $ 337,758
Dec 21, 9 PM $ 0.0432
-0.74%
$ 2.75 million $ 340,003
Dec 21, 8 PM $ 0.0435
-0.39%
$ 2.77 million $ 349,033
Dec 21, 7 PM $ 0.0437
+2.57%
$ 2.78 million $ 352,721
Dec 21, 6 PM $ 0.0426
-1.16%
$ 2.72 million $ 349,261
Dec 21, 5 PM $ 0.0431
-0.13%
$ 2.75 million $ 359,605
Dec 21, 4 PM $ 0.0431
+0.18%
$ 2.75 million $ 366,876
Dec 21, 3 PM $ 0.0431
-0.68%
$ 2.75 million $ 373,680
Dec 21, 2 PM $ 0.0434
+1.33%
$ 2.76 million $ 384,546
Dec 21, 1 PM $ 0.0428
-0.90%
$ 2.73 million $ 390,140
Dec 21, 12 PM $ 0.0432
-1.15%
$ 2.75 million $ 397,894
Dec 21, 11 AM $ 0.0437
-0.18%
$ 2.78 million $ 399,228
Dec 21, 10 AM $ 0.0436
+0.06%
$ 2.78 million $ 397,681
Dec 21, 9 AM $ 0.0435
-0.64%
$ 2.78 million $ 398,851
Dec 21, 8 AM $ 0.0438
+0.63%
$ 2.79 million $ 401,518
Dec 21, 7 AM $ 0.0435
+0.20%
$ 2.78 million $ 401,780
Dec 21, 6 AM $ 0.0435
-1.04%
$ 2.77 million $ 407,902
Dec 21, 5 AM $ 0.0439
+0.55%
$ 2.8 million $ 406,342
Dec 21, 4 AM $ 0.0437
-0.13%
$ 2.78 million $ 406,834
Dec 21, 3 AM $ 0.0437
+0.12%
$ 2.79 million $ 412,422
Dec 21, 2 AM $ 0.0437
-0.84%
$ 2.79 million $ 419,098
Dec 21, 1 AM $ 0.0439
+0.00%
$ 2.8 million $ 425,734
Dec 21, 12 AM $ 0.0439
+0.16%
$ 2.8 million $ 426,387
Dec 20, 11 PM $ 0.0438
+0.04%
$ 2.79 million $ 423,886
Dec 20, 10 PM $ 0.0438
+0.13%
$ 2.79 million $ 425,810
Dec 20, 9 PM $ 0.0438
+0.08%
$ 2.79 million $ 429,075
Dec 20, 8 PM $ 0.0437
-0.06%
$ 2.79 million $ 424,057
Dec 20, 7 PM $ 0.0438
+0.15%
$ 2.79 million $ 422,739
Dec 20, 6 PM $ 0.0437
-0.73%
$ 2.79 million $ 422,467
Dec 20, 5 PM $ 0.044
+0.49%
$ 2.81 million $ 426,530
Dec 20, 4 PM $ 0.0438
-0.50%
$ 2.79 million $ 421,157
Dec 20, 3 PM $ 0.044
+0.52%
$ 2.81 million $ 417,051
Dec 20, 2 PM $ 0.0438
-0.11%
$ 2.79 million $ 409,406
Dec 20, 1 PM $ 0.0438
-1.77%
$ 2.79 million $ 403,268
Dec 20, 12 PM $ 0.0446
+0.39%
$ 2.85 million $ 398,094
Dec 20, 11 AM $ 0.0445
+0.67%
$ 2.83 million $ 398,403
Dec 20, 10 AM $ 0.0442
+0.41%
$ 2.82 million $ 400,254
Dec 20, 9 AM $ 0.044
-0.42%
$ 2.8 million $ 399,430
Dec 20, 8 AM $ 0.0442
-0.41%
$ 2.82 million $ 399,611
Dec 20, 7 AM $ 0.0444
+0.55%
$ 2.83 million $ 397,381
Dec 20, 6 AM $ 0.0441
+0.08%
$ 2.81 million $ 390,963
Dec 20, 5 AM $ 0.0441
+0.09%
$ 2.81 million $ 395,103
Dec 20, 4 AM $ 0.044
+1.90%
$ 2.81 million $ 392,346
Dec 20, 3 AM $ 0.0432
+1.23%
$ 2.75 million $ 382,302
Dec 20, 2 AM $ 0.0427
+0.66%
$ 2.72 million $ 383,592
Dec 20, 1 AM $ 0.0424
-0.79%
$ 2.7 million $ 379,220