BLOCKLORDS Historical Data

LRDS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0424
-0.79%
$ 2.7 million $ 379,220
Dec 20, 12 AM $ 0.0427
-0.58%
$ 2.72 million $ 377,986
Dec 19, 11 PM $ 0.043
-0.74%
$ 2.73 million $ 380,249
Dec 19, 10 PM $ 0.0433
+0.33%
$ 2.75 million $ 387,536
Dec 19, 9 PM $ 0.0432
+0.06%
$ 2.74 million $ 380,179
Dec 19, 8 PM $ 0.0431
-1.47%
$ 2.74 million $ 379,166
Dec 19, 7 PM $ 0.0438
+1.44%
$ 2.78 million $ 387,838
Dec 19, 6 PM $ 0.0432
-0.02%
$ 2.74 million $ 379,984
Dec 19, 5 PM $ 0.0432
-0.31%
$ 2.74 million $ 370,043
Dec 19, 4 PM $ 0.0433
-0.02%
$ 2.75 million $ 376,709
Dec 19, 3 PM $ 0.0435
+0.27%
$ 2.76 million $ 380,059
Dec 19, 2 PM $ 0.0433
-0.28%
$ 2.75 million $ 379,703
Dec 19, 1 PM $ 0.0434
+0.62%
$ 2.76 million $ 387,332
Dec 19, 12 PM $ 0.0431
-0.36%
$ 2.74 million $ 389,570
Dec 19, 11 AM $ 0.0433
+0.44%
$ 2.75 million $ 390,732
Dec 19, 10 AM $ 0.0431
-0.12%
$ 2.74 million $ 392,571
Dec 19, 9 AM $ 0.0431
-0.20%
$ 2.74 million $ 390,910
Dec 19, 8 AM $ 0.0432
+0.50%
$ 2.75 million $ 392,860
Dec 19, 7 AM $ 0.043
-0.05%
$ 2.73 million $ 393,195
Dec 19, 6 AM $ 0.043
+0.38%
$ 2.73 million $ 393,678
Dec 19, 5 AM $ 0.0429
+1.12%
$ 2.72 million $ 396,335
Dec 19, 4 AM $ 0.0424
+0.01%
$ 2.69 million $ 397,527
Dec 19, 3 AM $ 0.0424
+1.58%
$ 2.69 million $ 393,569
Dec 19, 2 AM $ 0.0417
-0.41%
$ 2.65 million $ 387,065
Dec 19, 1 AM $ 0.042
+0.03%
$ 2.67 million $ 386,490
Dec 19, 12 AM $ 0.0419
+0.24%
$ 2.66 million $ 390,292
Dec 18, 11 PM $ 0.0418
-0.02%
$ 2.66 million $ 392,513
Dec 18, 10 PM $ 0.0419
-0.09%
$ 2.66 million $ 383,260
Dec 18, 9 PM $ 0.0419
+0.69%
$ 2.66 million $ 385,625
Dec 18, 8 PM $ 0.0416
-1.09%
$ 2.64 million $ 381,009
Dec 18, 7 PM $ 0.0421
-1.40%
$ 2.67 million $ 375,757
Dec 18, 6 PM $ 0.0427
+0.01%
$ 2.71 million $ 376,951
Dec 18, 5 PM $ 0.0427
-0.89%
$ 2.71 million $ 376,613
Dec 18, 4 PM $ 0.0432
-0.99%
$ 2.74 million $ 371,404
Dec 18, 3 PM $ 0.0436
+0.12%
$ 2.77 million $ 367,762
Dec 18, 2 PM $ 0.0435
+1.20%
$ 2.77 million $ 372,787
Dec 18, 1 PM $ 0.043
+1.34%
$ 2.73 million $ 366,933
Dec 18, 12 PM $ 0.0425
-0.19%
$ 2.7 million $ 360,332
Dec 18, 11 AM $ 0.0425
-0.48%
$ 2.69 million $ 359,331
Dec 18, 10 AM $ 0.0427
-0.52%
$ 2.72 million $ 368,277
Dec 18, 9 AM $ 0.043
+0.03%
$ 2.73 million $ 380,429
Dec 18, 8 AM $ 0.0429
-0.74%
$ 2.73 million $ 376,859
Dec 18, 7 AM $ 0.0433
-0.25%
$ 2.75 million $ 376,758
Dec 18, 6 AM $ 0.0434
-0.32%
$ 2.75 million $ 360,382
Dec 18, 5 AM $ 0.0435
-1.38%
$ 2.77 million $ 357,236
Dec 18, 4 AM $ 0.0441
+0.74%
$ 2.8 million $ 358,103
Dec 18, 3 AM $ 0.044
+0.36%
$ 2.79 million $ 361,098
Dec 18, 2 AM $ 0.0438
+0.75%
$ 2.78 million $ 370,989
Dec 18, 1 AM $ 0.0435
-1.33%
$ 2.76 million $ 370,587
Dec 18, 12 AM $ 0.0441
+0.40%
$ 2.8 million $ 366,162