BLOCKLORDS Historical Data

LRDS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0435
-1.33%
$ 2.76 million $ 370,587
Dec 18, 12 AM $ 0.0441
+0.40%
$ 2.8 million $ 366,162
Dec 17, 11 PM $ 0.0439
+0.20%
$ 2.75 million $ 368,067
Dec 17, 10 PM $ 0.0438
+0.43%
$ 2.75 million $ 378,655
Dec 17, 9 PM $ 0.0436
-0.86%
$ 2.74 million $ 380,263
Dec 17, 8 PM $ 0.044
-0.11%
$ 2.76 million $ 395,743
Dec 17, 7 PM $ 0.0441
-0.79%
$ 2.76 million $ 397,872
Dec 17, 6 PM $ 0.0444
-0.29%
$ 2.79 million $ 397,063
Dec 17, 5 PM $ 0.0445
-0.11%
$ 2.79 million $ 416,716
Dec 17, 4 PM $ 0.0446
-2.01%
$ 2.8 million $ 414,809
Dec 17, 3 PM $ 0.0454
-0.41%
$ 2.85 million $ 417,734
Dec 17, 2 PM $ 0.0456
+0.15%
$ 2.86 million $ 409,544
Dec 17, 1 PM $ 0.0455
-0.69%
$ 2.85 million $ 408,492
Dec 17, 12 PM $ 0.0458
-0.21%
$ 2.87 million $ 408,737
Dec 17, 11 AM $ 0.0459
-2.85%
$ 2.88 million $ 412,309
Dec 17, 10 AM $ 0.0472
-3.09%
$ 2.96 million $ 400,349
Dec 17, 9 AM $ 0.0487
+0.72%
$ 3.05 million $ 394,680
Dec 17, 8 AM $ 0.0483
-1.26%
$ 3.03 million $ 403,431
Dec 17, 7 AM $ 0.0489
+1.11%
$ 3.07 million $ 403,051
Dec 17, 6 AM $ 0.0485
+0.46%
$ 3.04 million $ 402,636
Dec 17, 5 AM $ 0.0482
-0.62%
$ 3.03 million $ 399,682
Dec 17, 4 AM $ 0.0485
-2.60%
$ 3.04 million $ 400,511
Dec 17, 3 AM $ 0.0498
-1.93%
$ 3.13 million $ 396,417
Dec 17, 2 AM $ 0.0508
-0.64%
$ 3.19 million $ 389,524
Dec 17, 1 AM $ 0.0511
+0.28%
$ 3.21 million $ 389,593
Dec 17, 12 AM $ 0.051
-0.05%
$ 3.19 million $ 388,223
Dec 16, 11 PM $ 0.051
+3.30%
$ 3.19 million $ 380,590
Dec 16, 10 PM $ 0.0494
+1.63%
$ 3.11 million $ 366,169
Dec 16, 9 PM $ 0.0486
+0.35%
$ 3.05 million $ 356,797
Dec 16, 8 PM $ 0.0484
-1.11%
$ 3.04 million $ 345,559
Dec 16, 7 PM $ 0.049
+0.18%
$ 3.07 million $ 338,619
Dec 16, 6 PM $ 0.0489
+5.34%
$ 3.07 million $ 343,464
Dec 16, 5 PM $ 0.0464
+0.00%
$ 2.91 million $ 328,805
Dec 16, 4 PM $ 0.0464
+0.81%
$ 2.91 million $ 328,638
Dec 16, 3 PM $ 0.046
-0.42%
$ 2.89 million $ 326,234
Dec 16, 2 PM $ 0.0462
+0.82%
$ 2.9 million $ 324,187
Dec 16, 1 PM $ 0.0458
+0.03%
$ 2.88 million $ 323,003
Dec 16, 12 PM $ 0.0458
-1.34%
$ 2.88 million $ 325,347
Dec 16, 11 AM $ 0.0465
+0.86%
$ 2.91 million $ 324,113
Dec 16, 10 AM $ 0.0461
+1.13%
$ 2.89 million $ 324,941
Dec 16, 9 AM $ 0.0455
+2.16%
$ 2.86 million $ 321,405
Dec 16, 8 AM $ 0.0446
-0.05%
$ 2.8 million $ 315,524
Dec 16, 7 AM $ 0.0447
-0.02%
$ 2.8 million $ 309,021
Dec 16, 6 AM $ 0.0447
+0.13%
$ 2.8 million $ 309,630
Dec 16, 5 AM $ 0.0446
+0.46%
$ 2.8 million $ 313,153
Dec 16, 4 AM $ 0.0442
-1.24%
$ 2.77 million $ 313,628
Dec 16, 3 AM $ 0.0447
-0.85%
$ 2.81 million $ 312,863
Dec 16, 2 AM $ 0.0451
+1.52%
$ 2.83 million $ 315,340
Dec 16, 1 AM $ 0.0444
-0.54%
$ 2.79 million $ 316,274
Dec 16, 12 AM $ 0.0447
+0.45%
$ 2.8 million $ 318,664