BLOCKLORDS Historical Data

LRDS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0447
+0.45%
$ 2.8 million $ 318,664
Dec 15, 11 PM $ 0.0445
+0.53%
$ 2.79 million $ 320,286
Dec 15, 10 PM $ 0.0442
+0.21%
$ 2.78 million $ 322,587
Dec 15, 9 PM $ 0.0441
-0.45%
$ 2.77 million $ 324,570
Dec 15, 8 PM $ 0.0443
-0.21%
$ 2.78 million $ 325,077
Dec 15, 7 PM $ 0.0444
+0.20%
$ 2.78 million $ 330,484
Dec 15, 6 PM $ 0.0443
-2.33%
$ 2.78 million $ 334,121
Dec 15, 5 PM $ 0.0454
-0.79%
$ 2.85 million $ 325,961
Dec 15, 4 PM $ 0.0458
-1.27%
$ 2.87 million $ 331,374
Dec 15, 3 PM $ 0.0463
-1.42%
$ 2.91 million $ 338,173
Dec 15, 2 PM $ 0.047
-0.36%
$ 2.95 million $ 339,892
Dec 15, 1 PM $ 0.0472
-1.49%
$ 2.97 million $ 347,861
Dec 15, 12 PM $ 0.0481
+0.09%
$ 3.02 million $ 353,006
Dec 15, 11 AM $ 0.048
-0.48%
$ 3.01 million $ 360,968
Dec 15, 10 AM $ 0.048
+0.09%
$ 3.01 million $ 376,997
Dec 15, 9 AM $ 0.0479
-0.34%
$ 3.01 million $ 391,231
Dec 15, 8 AM $ 0.0481
+0.67%
$ 3.02 million $ 406,163
Dec 15, 7 AM $ 0.0478
-1.16%
$ 3 million $ 407,220
Dec 15, 6 AM $ 0.0483
+1.73%
$ 3.03 million $ 409,509
Dec 15, 5 AM $ 0.0475
+0.53%
$ 2.98 million $ 416,123
Dec 15, 4 AM $ 0.0473
-1.19%
$ 2.97 million $ 418,714
Dec 15, 3 AM $ 0.0478
+0.20%
$ 3 million $ 425,914
Dec 15, 2 AM $ 0.0477
+0.64%
$ 2.99 million $ 495,191
Dec 15, 1 AM $ 0.0474
-0.18%
$ 2.98 million $ 494,039
Dec 15, 12 AM $ 0.0475
+0.42%
$ 2.98 million $ 495,262
Dec 14, 11 PM $ 0.0473
+0.02%
$ 2.97 million $ 492,214
Dec 14, 10 PM $ 0.0473
-1.20%
$ 2.97 million $ 472,573
Dec 14, 9 PM $ 0.0479
+0.65%
$ 3 million $ 475,061
Dec 14, 8 PM $ 0.0476
-2.75%
$ 2.98 million $ 472,923
Dec 14, 7 PM $ 0.049
+1.95%
$ 3.08 million $ 474,224
Dec 14, 6 PM $ 0.0481
-0.69%
$ 3.02 million $ 464,173
Dec 14, 5 PM $ 0.0484
-1.37%
$ 3.04 million $ 462,569
Dec 14, 4 PM $ 0.0491
-0.17%
$ 3.08 million $ 460,351
Dec 14, 3 PM $ 0.0492
-0.08%
$ 3.09 million $ 457,831
Dec 14, 2 PM $ 0.0492
-3.38%
$ 3.09 million $ 458,550
Dec 14, 1 PM $ 0.051
-1.61%
$ 3.2 million $ 454,883
Dec 14, 12 PM $ 0.0517
-1.85%
$ 3.25 million $ 455,004
Dec 14, 11 AM $ 0.0527
-0.27%
$ 3.31 million $ 453,955
Dec 14, 10 AM $ 0.0528
+5.08%
$ 3.32 million $ 439,485
Dec 14, 9 AM $ 0.0503
+3.90%
$ 3.16 million $ 415,773
Dec 14, 8 AM $ 0.0484
-0.47%
$ 3.04 million $ 403,589
Dec 14, 7 AM $ 0.0486
-0.07%
$ 3.05 million $ 405,110
Dec 14, 6 AM $ 0.0487
-1.20%
$ 3.05 million $ 405,364
Dec 14, 5 AM $ 0.0493
+0.15%
$ 3.09 million $ 397,612
Dec 14, 4 AM $ 0.0492
-2.05%
$ 3.09 million $ 399,009
Dec 14, 3 AM $ 0.0503
+10.29%
$ 3.16 million $ 400,029
Dec 14, 2 AM $ 0.0457
-0.42%
$ 2.85 million $ 333,870
Dec 14, 1 AM $ 0.0459
+0.96%
$ 2.88 million $ 337,275
Dec 14, 12 AM $ 0.0454
-0.04%
$ 2.85 million $ 338,834
Dec 13, 11 PM $ 0.0454
-0.01%
$ 2.85 million $ 344,070