BLOCKLORDS Historical Data

LRDS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0459
+0.96%
$ 2.88 million $ 337,275
Dec 14, 12 AM $ 0.0454
-0.04%
$ 2.85 million $ 338,834
Dec 13, 11 PM $ 0.0454
-0.01%
$ 2.85 million $ 344,070
Dec 13, 10 PM $ 0.0454
+0.02%
$ 2.85 million $ 348,223
Dec 13, 9 PM $ 0.0454
-0.30%
$ 2.85 million $ 354,298
Dec 13, 8 PM $ 0.0454
-0.25%
$ 2.85 million $ 353,809
Dec 13, 7 PM $ 0.0455
+0.24%
$ 2.84 million $ 370,381
Dec 13, 6 PM $ 0.0454
+0.42%
$ 2.85 million $ 373,277
Dec 13, 5 PM $ 0.0452
-0.58%
$ 2.83 million $ 376,081
Dec 13, 4 PM $ 0.0454
+0.43%
$ 2.85 million $ 381,092
Dec 13, 3 PM $ 0.0453
-0.80%
$ 2.84 million $ 387,849
Dec 13, 2 PM $ 0.0456
+0.09%
$ 2.86 million $ 399,911
Dec 13, 1 PM $ 0.0456
-0.25%
$ 2.86 million $ 404,470
Dec 13, 12 PM $ 0.0457
+0.88%
$ 2.87 million $ 413,456
Dec 13, 11 AM $ 0.0453
-0.84%
$ 2.84 million $ 414,790
Dec 13, 10 AM $ 0.0457
+0.67%
$ 2.87 million $ 418,392
Dec 13, 9 AM $ 0.0454
+1.25%
$ 2.85 million $ 421,211
Dec 13, 8 AM $ 0.0448
-0.30%
$ 2.81 million $ 416,579
Dec 13, 7 AM $ 0.0449
+0.49%
$ 2.82 million $ 431,374
Dec 13, 6 AM $ 0.0447
+1.19%
$ 2.81 million $ 432,865
Dec 13, 5 AM $ 0.0442
-0.41%
$ 2.77 million $ 434,333
Dec 13, 4 AM $ 0.0444
-0.47%
$ 2.78 million $ 432,818
Dec 13, 3 AM $ 0.0446
+0.38%
$ 2.8 million $ 433,066
Dec 13, 2 AM $ 0.0444
-0.52%
$ 2.79 million $ 431,476
Dec 13, 1 AM $ 0.0447
+0.15%
$ 2.8 million $ 430,597
Dec 13, 12 AM $ 0.0446
-0.49%
$ 2.8 million $ 431,424
Dec 12, 11 PM $ 0.0448
-0.83%
$ 2.82 million $ 431,380
Dec 12, 10 PM $ 0.0452
-0.16%
$ 2.84 million $ 431,371
Dec 12, 9 PM $ 0.0453
+0.37%
$ 2.84 million $ 427,433
Dec 12, 8 PM $ 0.0451
-0.31%
$ 2.83 million $ 430,504
Dec 12, 7 PM $ 0.0452
-0.65%
$ 2.84 million $ 415,585
Dec 12, 6 PM $ 0.0455
+0.38%
$ 2.86 million $ 415,695
Dec 12, 5 PM $ 0.0453
+0.93%
$ 2.84 million $ 413,743
Dec 12, 4 PM $ 0.0449
-2.08%
$ 2.82 million $ 411,297
Dec 12, 3 PM $ 0.0459
-0.27%
$ 2.88 million $ 407,433
Dec 12, 2 PM $ 0.046
+0.01%
$ 2.89 million $ 400,881
Dec 12, 1 PM $ 0.046
-2.31%
$ 2.89 million $ 405,326
Dec 12, 12 PM $ 0.0471
+1.11%
$ 2.95 million $ 405,648
Dec 12, 11 AM $ 0.0466
+0.46%
$ 2.92 million $ 403,114
Dec 12, 10 AM $ 0.0463
-0.47%
$ 2.91 million $ 401,305
Dec 12, 9 AM $ 0.0465
-0.10%
$ 2.91 million $ 397,777
Dec 12, 8 AM $ 0.0466
-2.66%
$ 2.92 million $ 395,840
Dec 12, 7 AM $ 0.0478
+0.49%
$ 3 million $ 395,828
Dec 12, 6 AM $ 0.0476
+0.71%
$ 2.99 million $ 394,793
Dec 12, 5 AM $ 0.0473
-0.16%
$ 2.97 million $ 395,251
Dec 12, 4 AM $ 0.0474
-0.08%
$ 2.97 million $ 395,426
Dec 12, 3 AM $ 0.0474
+0.57%
$ 2.97 million $ 401,926
Dec 12, 2 AM $ 0.0471
-0.23%
$ 2.96 million $ 402,549
Dec 12, 1 AM $ 0.0473
-0.08%
$ 2.96 million $ 410,366
Dec 12, 12 AM $ 0.0473
-0.30%
$ 2.97 million $ 411,005