BLOCKLORDS Historical Data

LRDS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0471
-0.23%
$ 2.96 million $ 402,549
Dec 12, 1 AM $ 0.0473
-0.08%
$ 2.96 million $ 410,366
Dec 12, 12 AM $ 0.0473
-0.30%
$ 2.97 million $ 411,005
Dec 11, 11 PM $ 0.0475
+1.14%
$ 2.77 million $ 417,813
Dec 11, 10 PM $ 0.0469
-2.47%
$ 2.74 million $ 416,060
Dec 11, 9 PM $ 0.0481
+1.48%
$ 2.8 million $ 436,612
Dec 11, 8 PM $ 0.0474
-0.08%
$ 2.76 million $ 429,108
Dec 11, 7 PM $ 0.0475
-0.54%
$ 2.77 million $ 435,008
Dec 11, 6 PM $ 0.0477
+0.55%
$ 2.78 million $ 436,699
Dec 11, 5 PM $ 0.0475
+0.28%
$ 2.77 million $ 438,922
Dec 11, 4 PM $ 0.0473
-0.48%
$ 2.76 million $ 437,895
Dec 11, 3 PM $ 0.0476
+0.01%
$ 2.77 million $ 439,859
Dec 11, 2 PM $ 0.0476
-0.62%
$ 2.77 million $ 440,103
Dec 11, 1 PM $ 0.0479
-0.22%
$ 2.79 million $ 452,370
Dec 11, 12 PM $ 0.048
+0.05%
$ 2.8 million $ 459,450
Dec 11, 11 AM $ 0.048
-0.02%
$ 2.8 million $ 465,136
Dec 11, 10 AM $ 0.048
+0.39%
$ 2.8 million $ 458,673
Dec 11, 9 AM $ 0.0478
-0.63%
$ 2.79 million $ 461,232
Dec 11, 8 AM $ 0.0481
+4.49%
$ 2.8 million $ 457,694
Dec 11, 7 AM $ 0.046
-0.21%
$ 2.68 million $ 441,024
Dec 11, 6 AM $ 0.0461
-0.66%
$ 2.69 million $ 453,598
Dec 11, 5 AM $ 0.0464
-0.90%
$ 2.71 million $ 475,304
Dec 11, 4 AM $ 0.0469
+0.97%
$ 2.73 million $ 472,150
Dec 11, 3 AM $ 0.0464
+0.46%
$ 2.7 million $ 466,454
Dec 11, 2 AM $ 0.0462
-2.52%
$ 2.69 million $ 477,632
Dec 11, 1 AM $ 0.0474
-1.04%
$ 2.76 million $ 475,378
Dec 11, 12 AM $ 0.0479
-2.55%
$ 2.79 million $ 477,148
Dec 10, 11 PM $ 0.0491
-1.43%
$ 2.85 million $ 470,491
Dec 10, 10 PM $ 0.0498
-2.48%
$ 2.89 million $ 471,805
Dec 10, 9 PM $ 0.0511
-0.39%
$ 2.96 million $ 470,199
Dec 10, 8 PM $ 0.0513
-0.53%
$ 2.97 million $ 466,268
Dec 10, 7 PM $ 0.0515
-0.31%
$ 2.99 million $ 464,503
Dec 10, 6 PM $ 0.0519
+0.15%
$ 2.99 million $ 469,915
Dec 10, 5 PM $ 0.0518
+0.30%
$ 3 million $ 487,324
Dec 10, 4 PM $ 0.0516
+0.07%
$ 2.99 million $ 515,362
Dec 10, 3 PM $ 0.0516
+0.05%
$ 2.99 million $ 534,642
Dec 10, 2 PM $ 0.0516
-1.79%
$ 2.99 million $ 536,177
Dec 10, 1 PM $ 0.0525
+1.06%
$ 3.04 million $ 531,584
Dec 10, 12 PM $ 0.052
+0.28%
$ 3.01 million $ 511,853
Dec 10, 11 AM $ 0.0518
+0.24%
$ 3 million $ 508,700
Dec 10, 10 AM $ 0.0517
-1.29%
$ 3 million $ 521,928
Dec 10, 9 AM $ 0.0524
+0.41%
$ 3.04 million $ 529,277
Dec 10, 8 AM $ 0.0522
+0.14%
$ 3.02 million $ 536,476
Dec 10, 7 AM $ 0.0521
+1.39%
$ 3.02 million $ 566,402
Dec 10, 6 AM $ 0.0514
-0.99%
$ 2.98 million $ 558,275
Dec 10, 5 AM $ 0.0519
-0.92%
$ 3.01 million $ 585,360
Dec 10, 4 AM $ 0.0524
+0.45%
$ 3.04 million $ 647,332
Dec 10, 3 AM $ 0.0521
+0.09%
$ 3.02 million $ 667,396
Dec 10, 2 AM $ 0.0521
+1.05%
$ 3.02 million $ 662,937
Dec 10, 1 AM $ 0.0515
-1.67%
$ 2.99 million $ 725,992