BLOCKLORDS Historical Data

LRDS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0515
-1.67%
$ 2.99 million $ 725,992
Dec 10, 12 AM $ 0.0524
-0.63%
$ 3.04 million $ 781,675
Dec 9, 11 PM $ 0.0527
+0.14%
$ 3.03 million $ 980,278
Dec 9, 10 PM $ 0.0527
+0.40%
$ 3.02 million $ 1.16 million
Dec 9, 9 PM $ 0.0525
+0.01%
$ 3.01 million $ 1.31 million
Dec 9, 8 PM $ 0.0525
-0.73%
$ 3.01 million $ 1.38 million
Dec 9, 7 PM $ 0.0528
-0.06%
$ 3.03 million $ 1.44 million
Dec 9, 6 PM $ 0.0529
-2.53%
$ 3.04 million $ 1.55 million
Dec 9, 5 PM $ 0.0542
-1.34%
$ 3.12 million $ 1.58 million
Dec 9, 4 PM $ 0.055
+4.05%
$ 3.16 million $ 1.59 million
Dec 9, 3 PM $ 0.0528
+2.57%
$ 3.03 million $ 1.57 million
Dec 9, 2 PM $ 0.0515
-1.63%
$ 2.98 million $ 1.57 million
Dec 9, 1 PM $ 0.0524
-0.33%
$ 3.01 million $ 1.69 million
Dec 9, 12 PM $ 0.0525
+0.87%
$ 3.02 million $ 1.72 million
Dec 9, 11 AM $ 0.0521
-0.92%
$ 2.99 million $ 1.72 million
Dec 9, 10 AM $ 0.0526
-1.78%
$ 3.02 million $ 1.77 million
Dec 9, 9 AM $ 0.0535
-2.29%
$ 3.07 million $ 1.87 million
Dec 9, 8 AM $ 0.0548
-1.68%
$ 3.18 million $ 1.96 million
Dec 9, 7 AM $ 0.0557
+0.46%
$ 3.2 million $ 1.99 million
Dec 9, 6 AM $ 0.0555
-4.26%
$ 3.19 million $ 1.98 million
Dec 9, 5 AM $ 0.0579
-11.06%
$ 3.33 million $ 2 million
Dec 9, 4 AM $ 0.0651
+2.00%
$ 3.72 million $ 2.23 million
Dec 9, 3 AM $ 0.0639
-0.72%
$ 3.67 million $ 2.27 million
Dec 9, 2 AM $ 0.0643
+1.14%
$ 3.69 million $ 2.3 million
Dec 9, 1 AM $ 0.0636
-4.70%
$ 3.65 million $ 2.18 million
Dec 9, 12 AM $ 0.0667
+3.54%
$ 3.83 million $ 2.23 million
Dec 8, 11 PM $ 0.0645
-13.09%
$ 3.83 million $ 1.92 million
Dec 8, 10 PM $ 0.0742
+17.18%
$ 4.41 million $ 1.89 million
Dec 8, 9 PM $ 0.0633
+6.03%
$ 3.77 million $ 1.47 million
Dec 8, 8 PM $ 0.0597
-5.90%
$ 3.55 million $ 1.33 million
Dec 8, 7 PM $ 0.0634
+12.63%
$ 3.77 million $ 1.32 million
Dec 8, 6 PM $ 0.0563
-4.31%
$ 3.35 million $ 1.08 million
Dec 8, 5 PM $ 0.0588
+1.13%
$ 3.5 million $ 1.09 million
Dec 8, 4 PM $ 0.0582
+1.81%
$ 3.46 million $ 1.05 million
Dec 8, 3 PM $ 0.0571
-11.14%
$ 3.39 million $ 985,728
Dec 8, 2 PM $ 0.0642
+14.32%
$ 3.82 million $ 1.01 million
Dec 8, 1 PM $ 0.0562
-0.61%
$ 3.34 million $ 811,210
Dec 8, 12 PM $ 0.0565
-4.47%
$ 3.36 million $ 782,754
Dec 8, 11 AM $ 0.0592
-8.28%
$ 3.52 million $ 785,769
Dec 8, 10 AM $ 0.0646
-0.40%
$ 3.84 million $ 779,388
Dec 8, 9 AM $ 0.0648
+14.68%
$ 3.85 million $ 685,854
Dec 8, 8 AM $ 0.0565
+1.49%
$ 3.36 million $ 573,024
Dec 8, 7 AM $ 0.0557
-0.72%
$ 3.31 million $ 534,640
Dec 8, 4 AM $ 0.0505
+8.92%
$ 3 million $ 306,254
Dec 8, 3 AM $ 0.0463
+2.16%
$ 2.75 million $ 331,579
Dec 8, 2 AM $ 0.0453
-0.24%
$ 2.7 million $ 305,064
Dec 8, 1 AM $ 0.0455
+1.56%
$ 2.7 million $ 306,024
Dec 8, 12 AM $ 0.0448
+0.24%
$ 2.66 million $ 303,674
Dec 7, 11 PM $ 0.0446
+0.38%
$ 2.66 million $ 305,282
Dec 7, 10 PM $ 0.0445
-1.64%
$ 2.64 million $ 306,899