BLOCKLORDS Historical Data

LRDS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0445
-1.64%
$ 2.64 million $ 306,899
Dec 7, 9 PM $ 0.0452
-0.79%
$ 2.69 million $ 308,100
Dec 7, 8 PM $ 0.0456
+0.18%
$ 2.71 million $ 308,918
Dec 7, 7 PM $ 0.0455
-1.22%
$ 2.7 million $ 308,109
Dec 7, 6 PM $ 0.0461
-0.92%
$ 2.74 million $ 312,687
Dec 7, 5 PM $ 0.0465
+3.48%
$ 2.75 million $ 311,491
Dec 7, 4 PM $ 0.0449
-0.60%
$ 2.67 million $ 306,947
Dec 7, 3 PM $ 0.0452
+2.02%
$ 2.69 million $ 309,802
Dec 7, 2 PM $ 0.0443
-2.53%
$ 2.63 million $ 307,418
Dec 7, 1 PM $ 0.0455
-0.22%
$ 2.7 million $ 310,437
Dec 7, 12 PM $ 0.0456
+0.20%
$ 2.71 million $ 310,543
Dec 7, 11 AM $ 0.0455
+0.05%
$ 2.7 million $ 311,410
Dec 7, 10 AM $ 0.0454
+0.02%
$ 2.7 million $ 312,641
Dec 7, 9 AM $ 0.0454
-0.31%
$ 2.7 million $ 313,340
Dec 7, 8 AM $ 0.0456
+0.03%
$ 2.71 million $ 313,845
Dec 7, 7 AM $ 0.0456
-0.29%
$ 2.71 million $ 312,874
Dec 7, 6 AM $ 0.0457
-0.15%
$ 2.71 million $ 313,403
Dec 7, 5 AM $ 0.0458
-0.13%
$ 2.72 million $ 313,885
Dec 7, 4 AM $ 0.0458
-0.33%
$ 2.72 million $ 314,419
Dec 7, 3 AM $ 0.046
-0.17%
$ 2.73 million $ 315,754
Dec 7, 2 AM $ 0.0461
+0.17%
$ 2.74 million $ 314,758
Dec 7, 1 AM $ 0.046
+0.61%
$ 2.73 million $ 314,317
Dec 7, 12 AM $ 0.0457
+0.20%
$ 2.71 million $ 315,368
Dec 6, 11 PM $ 0.0456
-0.95%
$ 2.71 million $ 327,971
Dec 6, 10 PM $ 0.046
+0.01%
$ 2.74 million $ 329,317
Dec 6, 9 PM $ 0.046
+0.61%
$ 2.73 million $ 334,070
Dec 6, 8 PM $ 0.0458
+0.21%
$ 2.72 million $ 336,166
Dec 6, 7 PM $ 0.0457
-0.29%
$ 2.72 million $ 353,027
Dec 6, 6 PM $ 0.0458
-0.19%
$ 2.73 million $ 354,818
Dec 6, 5 PM $ 0.0459
-0.15%
$ 2.73 million $ 359,756
Dec 6, 4 PM $ 0.046
-0.29%
$ 2.73 million $ 374,104
Dec 6, 3 PM $ 0.0461
-0.19%
$ 2.74 million $ 376,342
Dec 6, 2 PM $ 0.0462
+0.06%
$ 2.74 million $ 383,818
Dec 6, 1 PM $ 0.0462
+0.52%
$ 2.74 million $ 385,370
Dec 6, 12 PM $ 0.0459
-0.21%
$ 2.73 million $ 386,441
Dec 6, 11 AM $ 0.046
+0.95%
$ 2.73 million $ 387,228
Dec 6, 10 AM $ 0.0456
-0.04%
$ 2.71 million $ 385,639
Dec 6, 9 AM $ 0.0456
+0.58%
$ 2.71 million $ 387,351
Dec 6, 8 AM $ 0.0454
-0.09%
$ 2.7 million $ 386,848
Dec 6, 7 AM $ 0.0455
-0.01%
$ 2.7 million $ 389,945
Dec 6, 6 AM $ 0.0456
+0.18%
$ 2.71 million $ 390,721
Dec 6, 5 AM $ 0.0455
+0.03%
$ 2.71 million $ 392,036
Dec 6, 4 AM $ 0.0455
-0.43%
$ 2.7 million $ 391,980
Dec 6, 3 AM $ 0.0457
+0.12%
$ 2.72 million $ 391,910
Dec 6, 2 AM $ 0.0457
+0.49%
$ 2.71 million $ 392,499
Dec 6, 1 AM $ 0.0455
-0.02%
$ 2.7 million $ 396,100
Dec 6, 12 AM $ 0.0455
+1.43%
$ 2.7 million $ 395,985
Dec 5, 11 PM $ 0.0448
+0.11%
$ 2.62 million $ 390,224
Dec 5, 10 PM $ 0.0448
-1.40%
$ 2.62 million $ 388,516
Dec 5, 9 PM $ 0.0454
-0.77%
$ 2.66 million $ 389,679