BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 1.62 million $ 30,840
Yesterday $ 0.0203
-1.91%
$ 1.69 million $ 11,052
Jun 21, 2026 $ 0.0207
+0.95%
$ 1.72 million $ 15,593
Jun 20, 2026 $ 0.0205
+0.73%
$ 1.71 million $ 7,526
Jun 19, 2026 $ 0.0204
+0.00%
$ 1.7 million $ 13,043
Jun 18, 2026 $ 0.0204
-4.00%
$ 1.7 million $ 29,490
Jun 17, 2026 $ 0.0212
-5.23%
$ 1.72 million $ 38,513
Jun 16, 2026 $ 0.0224
-2.50%
$ 1.82 million $ 35,782
Jun 15, 2026 $ 0.023
+9.59%
$ 1.87 million $ 56,549
Jun 14, 2026 $ 0.021
+2.80%
$ 1.7 million $ 4,568
Jun 13, 2026 $ 0.0204
+0.86%
$ 1.66 million $ 4,883
Jun 12, 2026 $ 0.0202
-4.16%
$ 1.64 million $ 35,767
Jun 11, 2026 $ 0.0211
+5.10%
$ 1.72 million $ 76,856
Jun 10, 2026 $ 0.0201
-0.88%
$ 1.64 million $ 11,114
Jun 9, 2026 $ 0.0203
-1.07%
$ 1.65 million $ 11,272
Jun 8, 2026 $ 0.0205
-3.68%
$ 1.67 million $ 17,375
Jun 7, 2026 $ 0.0213
+7.42%
$ 1.71 million $ 50,755
Jun 6, 2026 $ 0.0198
+2.86%
$ 1.6 million $ 39,814
Jun 5, 2026 $ 0.0192
-11.52%
$ 1.55 million $ 93,092
Jun 4, 2026 $ 0.0217
+0.57%
$ 1.75 million $ 101,200
Jun 3, 2026 $ 0.0216
-1.05%
$ 1.72 million $ 103,108
Jun 2, 2026 $ 0.0218
-6.09%
$ 1.74 million $ 108,526
Jun 1, 2026 $ 0.0233
-4.17%
$ 1.85 million $ 164,434
May 31, 2026 $ 0.0243
+5.96%
$ 1.93 million $ 291,326
May 30, 2026 $ 0.0229
+2.28%
$ 1.83 million $ 88,655
May 29, 2026 $ 0.0224
-1.73%
$ 1.79 million $ 94,216
May 28, 2026 $ 0.0228
-9.35%
$ 1.84 million $ 183,325
May 27, 2026 $ 0.0253
+9.74%
$ 2.01 million $ 709,549
May 26, 2026 $ 0.023
-2.09%
$ 1.85 million $ 146,885
May 25, 2026 $ 0.0235
+2.46%
$ 1.88 million $ 131,309
May 24, 2026 $ 0.023
-1.57%
$ 1.83 million $ 112,975
May 23, 2026 $ 0.0233
-1.98%
$ 1.86 million $ 132,212
May 22, 2026 $ 0.0238
-6.38%
$ 1.9 million $ 169,174
May 21, 2026 $ 0.0254
-1.02%
$ 2.03 million $ 100,652
May 20, 2026 $ 0.0257
+2.89%
$ 2.06 million $ 101,718
May 19, 2026 $ 0.025
-3.71%
$ 1.98 million $ 137,643
May 18, 2026 $ 0.0259
-0.25%
$ 2.06 million $ 109,774
May 17, 2026 $ 0.026
-4.06%
$ 2.07 million $ 116,739
May 16, 2026 $ 0.0271
-5.95%
$ 2.17 million $ 149,509
May 15, 2026 $ 0.0288
-3.91%
$ 2.25 million $ 149,161
May 14, 2026 $ 0.03
-3.51%
$ 2.35 million $ 90,039
May 13, 2026 $ 0.0311
+2.22%
$ 2.37 million $ 137,692
May 12, 2026 $ 0.0304
-3.62%
$ 2.32 million $ 93,450
May 11, 2026 $ 0.0315
+0.04%
$ 2.4 million $ 162,196
May 10, 2026 $ 0.0315
+1.51%
$ 2.4 million $ 81,589
May 9, 2026 $ 0.031
+1.15%
$ 2.36 million $ 253,282
May 8, 2026 $ 0.0307
-9.07%
$ 2.33 million $ 443,029
May 7, 2026 $ 0.0338
+1.00%
$ 2.59 million $ 631,354
May 6, 2026 $ 0.0335
+29.90%
$ 2.57 million $ 1.08 million
May 5, 2026 $ 0.0258
-8.50%
$ 1.98 million $ 1.72 million
Download