BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0182
-0.05%
$ 1.73 million $ 12,688
Today, at 3 AM $ 0.0185
+1.69%
$ 1.73 million $ 12,539
Today, at 2 AM $ 0.0182
-1.07%
$ 1.7 million $ 12,187
Today, at 1 AM $ 0.0184
+1.09%
$ 1.72 million $ 11,906
Today, at 12 AM $ 0.0182
+0.01%
$ 1.7 million $ 11,202
Yesterday, at 11 PM $ 0.0182
+0.00%
$ 1.7 million $ 9,578
Yesterday, at 10 PM $ 0.0182
+0.00%
$ 1.7 million $ 10,264
Yesterday, at 9 PM $ 0.0182
+2.21%
$ 1.7 million $ 10,507
Yesterday, at 8 PM $ 0.0178
-2.14%
$ 1.66 million $ 10,513
Yesterday, at 7 PM $ 0.0182
+1.63%
$ 1.7 million $ 7,638
Yesterday, at 6 PM $ 0.0179
-1.61%
$ 1.67 million $ 4,665
Yesterday, at 5 PM $ 0.0182
+0.55%
$ 1.7 million $ 5,960
Yesterday, at 4 PM $ 0.0181
+1.76%
$ 1.69 million $ 4,348
Yesterday, at 3 PM $ 0.0178
-1.72%
$ 1.66 million $ 5,151
Yesterday, at 2 PM $ 0.0181
-0.08%
$ 1.69 million $ 5,567
Yesterday, at 1 PM $ 0.0181
+2.99%
$ 1.69 million $ 5,027
Yesterday, at 12 PM $ 0.0176
-2.15%
$ 1.64 million $ 5,597
Yesterday, at 11 AM $ 0.018
+0.11%
$ 1.68 million $ 5,634
Yesterday, at 10 AM $ 0.0179
+1.91%
$ 1.68 million $ 5,408
Yesterday, at 9 AM $ 0.0176
+0.00%
$ 1.64 million $ 6,213
Yesterday, at 8 AM $ 0.0176
-0.06%
$ 1.64 million $ 6,216
Yesterday, at 7 AM $ 0.0176
+0.00%
$ 1.65 million $ 7,070
Yesterday, at 6 AM $ 0.0176
-0.04%
$ 1.65 million $ 7,070
Yesterday, at 5 AM $ 0.0176
-0.04%
$ 1.65 million $ 7,791
Yesterday, at 4 AM $ 0.0176
-0.08%
$ 1.65 million $ 8,541
Yesterday, at 3 AM $ 0.0176
+0.00%
$ 1.65 million $ 9,814
Yesterday, at 2 AM $ 0.0176
+0.03%
$ 1.65 million $ 9,814
Yesterday, at 1 AM $ 0.0176
+0.59%
$ 1.65 million $ 9,820
Yesterday, at 12 AM $ 0.0175
-0.56%
$ 1.64 million $ 9,690
Aug 7, 11 PM $ 0.0176
-1.88%
$ 1.65 million $ 8,996
Aug 7, 10 PM $ 0.018
-2.82%
$ 1.68 million $ 8,499
Aug 7, 9 PM $ 0.0185
+0.54%
$ 1.73 million $ 6,931
Aug 7, 8 PM $ 0.0184
-0.54%
$ 1.72 million $ 7,720
Aug 7, 7 PM $ 0.0185
+0.54%
$ 1.73 million $ 8,136
Aug 7, 6 PM $ 0.0184
-0.54%
$ 1.72 million $ 10,902
Aug 7, 5 PM $ 0.0185
+1.65%
$ 1.73 million $ 11,446
Aug 7, 4 PM $ 0.0182
+1.11%
$ 1.7 million $ 10,746
Aug 7, 3 PM $ 0.018
+0.56%
$ 1.68 million $ 10,199
Aug 7, 2 PM $ 0.0179
-0.56%
$ 1.67 million $ 9,244
Aug 7, 1 PM $ 0.018
+2.62%
$ 1.68 million $ 9,273
Aug 7, 12 PM $ 0.0175
+0.59%
$ 1.64 million $ 17,914
Aug 7, 11 AM $ 0.0174
-0.92%
$ 1.63 million $ 18,836
Aug 7, 10 AM $ 0.0176
-0.21%
$ 1.64 million $ 14,147
Aug 7, 9 AM $ 0.0176
-0.44%
$ 1.65 million $ 19,864
Aug 7, 8 AM $ 0.0177
-0.28%
$ 1.65 million $ 19,935
Aug 7, 7 AM $ 0.0178
-0.01%
$ 1.66 million $ 19,191
Aug 7, 6 AM $ 0.0178
-0.01%
$ 1.66 million $ 18,907
Aug 7, 5 AM $ 0.0178
+0.00%
$ 1.66 million $ 18,578
Aug 7, 4 AM $ 0.0178
-1.28%
$ 1.66 million $ 18,505
Aug 7, 3 AM $ 0.018
+0.42%
$ 1.68 million $ 17,152
Download