BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0258
+0.00%
$ 2.09 million $ 90,171
7:22 AM $ 0.0258
+0.04%
$ 2.09 million $ 90,175
7:21 AM $ 0.0257
+0.01%
$ 2.09 million $ 90,171
7:20 AM $ 0.0257
+0.00%
$ 2.09 million $ 90,599
7:19 AM $ 0.0257
+0.00%
$ 2.09 million $ 90,599
7:18 AM $ 0.0257
+0.09%
$ 2.09 million $ 90,598
7:17 AM $ 0.0257
-0.07%
$ 2.09 million $ 90,601
7:16 AM $ 0.0257
+0.00%
$ 2.09 million $ 90,602
7:15 AM $ 0.0257
-0.06%
$ 2.09 million $ 90,597
7:14 AM $ 0.0258
+0.02%
$ 2.09 million $ 90,590
7:13 AM $ 0.0257
+0.00%
$ 2.09 million $ 90,589
7:12 AM $ 0.0257
-0.23%
$ 2.09 million $ 90,809
7:11 AM $ 0.0258
+0.16%
$ 2.09 million $ 90,652
7:10 AM $ 0.0258
-0.04%
$ 2.09 million $ 90,642
7:09 AM $ 0.0258
-0.02%
$ 2.09 million $ 90,641
7:08 AM $ 0.0258
-0.03%
$ 2.09 million $ 90,617
7:07 AM $ 0.0258
+0.05%
$ 2.09 million $ 90,617
7:06 AM $ 0.0258
-0.05%
$ 2.09 million $ 90,616
7:05 AM $ 0.0258
+0.02%
$ 2.09 million $ 90,610
7:04 AM $ 0.0258
-0.04%
$ 2.09 million $ 90,610
7:03 AM $ 0.0258
+0.04%
$ 2.09 million $ 90,616
7:02 AM $ 0.0258
+0.02%
$ 2.09 million $ 90,605
7:01 AM $ 0.0258
+0.02%
$ 2.09 million $ 90,601
7:00 AM $ 0.0258
+0.01%
$ 2.09 million $ 90,618
6:59 AM $ 0.0258
-0.09%
$ 2.09 million $ 90,603
6:58 AM $ 0.0258
-0.06%
$ 2.09 million $ 90,598
6:57 AM $ 0.0258
+0.08%
$ 2.09 million $ 90,594
6:56 AM $ 0.0258
+0.02%
$ 2.09 million $ 90,575
6:55 AM $ 0.0258
+0.09%
$ 2.09 million $ 90,574
6:54 AM $ 0.0258
-0.02%
$ 2.09 million $ 90,567
6:53 AM $ 0.0258
+0.03%
$ 2.09 million $ 90,554
6:52 AM $ 0.0258
-0.10%
$ 2.09 million $ 90,544
6:51 AM $ 0.0258
-0.27%
$ 2.09 million $ 90,544
6:50 AM $ 0.0258
+0.18%
$ 2.09 million $ 90,804
6:49 AM $ 0.0258
-0.19%
$ 2.1 million $ 90,798
6:48 AM $ 0.0259
+0.00%
$ 2.1 million $ 90,795
6:47 AM $ 0.0259
-0.07%
$ 2.1 million $ 90,789
6:46 AM $ 0.0259
+0.00%
$ 2.1 million $ 90,789
6:45 AM $ 0.0259
+0.17%
$ 2.1 million $ 90,807
6:44 AM $ 0.0258
+0.06%
$ 2.1 million $ 90,807
6:43 AM $ 0.0258
+0.03%
$ 2.1 million $ 90,791
6:42 AM $ 0.0258
+0.00%
$ 2.1 million $ 90,791
6:41 AM $ 0.0258
+0.00%
$ 2.1 million $ 90,791
6:40 AM $ 0.0258
-0.34%
$ 2.1 million $ 89,228
6:39 AM $ 0.0259
+1.58%
$ 2.1 million $ 89,228
6:38 AM $ 0.0255
+1.38%
$ 2.1 million $ 86,257
6:37 AM $ 0.0251
+0.00%
$ 2.1 million $ 84,674
6:36 AM $ 0.0251
+0.00%
$ 2.1 million $ 84,678
6:35 AM $ 0.0251
+0.00%
$ 2.1 million $ 84,685
6:34 AM $ 0.0251
+0.00%
$ 2.04 million $ 84,682
Download