BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0185
+0.05%
$ 1.68 million $ 17,763
5:51 AM $ 0.0185
+2.76%
$ 1.68 million $ 17,916
5:50 AM $ 0.018
+0.00%
$ 1.68 million $ 17,436
5:49 AM $ 0.018
+0.00%
$ 1.68 million $ 17,436
5:48 AM $ 0.018
+0.00%
$ 1.68 million $ 17,436
5:47 AM $ 0.018
+1.68%
$ 1.68 million $ 17,436
5:46 AM $ 0.0177
-4.29%
$ 1.68 million $ 16,662
5:45 AM $ 0.0185
+2.19%
$ 1.68 million $ 16,844
5:44 AM $ 0.0181
-0.04%
$ 1.69 million $ 16,189
5:43 AM $ 0.0181
-1.63%
$ 1.69 million $ 15,485
5:42 AM $ 0.0184
+0.00%
$ 1.69 million $ 15,151
5:41 AM $ 0.0184
+0.00%
$ 1.69 million $ 15,151
5:40 AM $ 0.0184
+0.00%
$ 1.69 million $ 15,151
5:39 AM $ 0.0184
+0.00%
$ 1.72 million $ 15,151
5:38 AM $ 0.0184
+0.05%
$ 1.72 million $ 15,151
5:37 AM $ 0.0184
+1.64%
$ 1.72 million $ 15,305
5:36 AM $ 0.0181
+0.00%
$ 1.72 million $ 15,058
5:35 AM $ 0.0181
+0.00%
$ 1.72 million $ 15,058
5:34 AM $ 0.0181
+0.00%
$ 1.69 million $ 15,058
5:33 AM $ 0.0181
+0.00%
$ 1.69 million $ 15,058
5:32 AM $ 0.0181
+0.00%
$ 1.69 million $ 15,058
5:31 AM $ 0.0181
+0.00%
$ 1.69 million $ 15,058
5:30 AM $ 0.0183
-1.66%
$ 1.69 million $ 15,092
5:29 AM $ 0.0186
+0.00%
$ 1.74 million $ 15,032
5:28 AM $ 0.0186
+0.00%
$ 1.74 million $ 14,927
5:27 AM $ 0.0186
+0.54%
$ 1.74 million $ 14,804
5:26 AM $ 0.0185
+0.00%
$ 1.74 million $ 14,724
5:25 AM $ 0.0185
+0.00%
$ 1.74 million $ 14,724
5:24 AM $ 0.0185
+0.00%
$ 1.73 million $ 14,724
5:23 AM $ 0.0185
+0.00%
$ 1.73 million $ 14,724
5:22 AM $ 0.0185
+0.00%
$ 1.73 million $ 14,724
5:21 AM $ 0.0186
+0.00%
$ 1.73 million $ 14,660
5:20 AM $ 0.0186
+0.00%
$ 1.73 million $ 14,660
5:19 AM $ 0.0186
+0.00%
$ 1.74 million $ 14,360
5:18 AM $ 0.0186
+0.00%
$ 1.74 million $ 14,360
5:17 AM $ 0.0186
+0.54%
$ 1.74 million $ 14,360
5:16 AM $ 0.0185
+0.00%
$ 1.74 million $ 13,806
5:15 AM $ 0.0185
+0.00%
$ 1.74 million $ 13,806
5:14 AM $ 0.0185
+0.00%
$ 1.73 million $ 13,806
5:13 AM $ 0.0183
-0.54%
$ 1.73 million $ 13,548
5:12 AM $ 0.0184
+0.00%
$ 1.73 million $ 12,673
5:11 AM $ 0.0184
+0.00%
$ 1.73 million $ 12,673
5:10 AM $ 0.0184
+0.00%
$ 1.73 million $ 12,673
5:09 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:08 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:07 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:06 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:05 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:04 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
5:03 AM $ 0.0184
+0.00%
$ 1.72 million $ 12,673
Download