Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spirit Bomb Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.000134
+0.00%
$-- $1,815
Aug 24, 6 PM $0.00015
+0.00%
$-- $1,755
Aug 24, 12 PM $0.000155
-6.70%
$-- $4,517
Aug 24, 11 AM $0.000166
+0.00%
$-- $7,071
Aug 24, 6 AM $0.000174
+0.00%
$-- $8,472
Aug 24, 5 AM $0.000184
+0.00%
$-- $8,583
Aug 24, 4 AM $0.000189
+0.00%
$-- $8,389
Aug 24, 3 AM $0.000174
-3.47%
$-- $9,127
Aug 24, 1 AM $0.000188
+0.00%
$-- $16,214
Aug 24, 12 AM $0.00019
+1.48%
$-- $18,389
Aug 23, 10 PM $0.000183
+3.83%
$-- $18,327
Aug 23, 9 PM $0.000176
-2.80%
$-- $18,401
Aug 23, 8 PM $0.000182
+0.00%
$-- $18,671
Aug 23, 5 PM $0.000206
-15.30%
$-- $19,467
Aug 23, 4 PM $0.000245
-5.10%
$-- $19,107
Aug 23, 3 PM $0.000264
+0.00%
$-- $19,502
Aug 23, 2 PM $0.000302
+2.30%
$-- $19,956
Aug 23, 1 PM $0.000287
+1.30%
$-- $20,414
Aug 23, 12 PM $0.000288
+2.81%
$-- $21,859
Aug 23, 11 AM $0.00028
+35.76%
$-- $20,651
Aug 23, 8 AM $0.000189
+0.00%
$-- $20,648
Aug 23, 6 AM $0.000192
-25.22%
$-- $20,738
Aug 23, 4 AM $0.000332
+0.00%
$-- $18,807
Aug 23, 3 AM $0.000387
+46.57%
$-- $18,473
Aug 23, 2 AM $0.000268
-13.09%
$-- $16,347
Aug 23, 1 AM $0.000293
+109.23%
$-- $15,951
Aug 22, 10 PM $0.000143
-0.59%
$-- $12,220
Aug 22, 9 PM $0.000147
-0.27%
$-- $14,934
Aug 22, 8 PM $0.000168
+0.41%
$-- $20,723
Aug 22, 7 PM $0.000127
+0.00%
$-- $20,491
Aug 22, 6 PM $0.000148
+0.00%
$-- $50,784
Aug 22, 5 PM $0.000156
+0.00%
$-- $66,349
Aug 22, 4 PM $0.000157
-23.22%
$-- $66,680
Aug 22, 3 PM $0.000201
-18.69%
$-- $66,946
Aug 22, 2 PM $0.000252
+0.00%
$-- $68,778
Aug 22, 1 PM $0.000249
+36.83%
$-- $69,515
Aug 22, 12 PM $0.000182
+0.00%
$-- $69,253
Aug 22, 11 AM $0.000184
+0.42%
$-- $70,566
Aug 22, 10 AM $0.000184
+25.93%
$-- $77,506
Aug 22, 9 AM $0.000135
-22.94%
$-- $128,851
Aug 22, 8 AM $0.000178
-0.73%
$-- $127,979
Aug 22, 7 AM $0.00019
+0.00%
$-- $128,006
Aug 22, 6 AM $0.00019
+0.00%
$-- $127,790
Aug 22, 5 AM $0.00019
-0.31%
$-- $128,448
Aug 22, 4 AM $0.000183
+0.00%
$-- $132,042
Aug 22, 3 AM $0.000181
+9.36%
$-- $132,002
Aug 22, 2 AM $0.000166
-4.80%
$-- $130,569
Aug 22, 1 AM $0.000178
+1.92%
$-- $130,424
Aug 22, 12 AM $0.000169
-12.49%
$-- $129,800
Aug 21, 11 PM $0.000216
+0.56%
$-- $129,621