BizShares Historical Data

XBIZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2020 $ 0.018
-7.86%
$ 1,083 $ 6
Mar 7, 2020 $ 0.0196
-2.39%
$ 1,175 $ 6
Dec 27, 2019 $ 0.016
+0.32%
$ -- $ 0
Dec 26, 2019 $ 0.0159
-1.75%
$ -- $ 0
Dec 9, 2019 $ 0.0166
-0.43%
$ -- $ 15
Dec 8, 2019 $ 0.0167
+0.20%
$ -- $ 15
Dec 7, 2019 $ 0.0166
-0.15%
$ -- $ 15
Nov 6, 2019 $ 0.0205
-0.39%
$ -- $ 2
Nov 5, 2019 $ 0.0206
+0.60%
$ -- $ 2
Download