BizShares Historical Data

XBIZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2020 $0.018
-7.86%
$1,083 $6
Mar 7, 2020 $0.0196
-2.39%
$1,175 $6
Dec 27, 2019 $0.016
+0.32%
$-- $0
Dec 26, 2019 $0.0159
-1.75%
$-- $0
Dec 9, 2019 $0.0166
-0.43%
$-- $15
Dec 8, 2019 $0.0167
+0.20%
$-- $15
Dec 7, 2019 $0.0166
-0.15%
$-- $15
Nov 6, 2019 $0.0205
-0.39%
$-- $2
Nov 5, 2019 $0.0206
+0.60%
$-- $2
Download