DEXTER Historical Data

DEXTER Page 23
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00235
+0.76%
$ -- $ 4.25 million
3:19 AM $ 0.00247
-1.14%
$ -- $ 4.29 million
3:18 AM $ 0.0025
+0.02%
$ -- $ 4.32 million
3:16 AM $ 0.0025
+0.00%
$ -- $ 4.35 million
3:15 AM $ 0.00251
-10.49%
$ -- $ 4.35 million
3:14 AM $ 0.0028
+0.62%
$ -- $ 4.82 million
3:13 AM $ 0.00277
+0.86%
$ -- $ 4.77 million
3:12 AM $ 0.00275
-0.18%
$ -- $ 4.76 million
3:11 AM $ 0.00276
-1.04%
$ -- $ 4.8 million
3:10 AM $ 0.00278
-1.65%
$ -- $ 4.89 million
3:07 AM $ 0.00283
-0.09%
$ -- $ 4.89 million
3:06 AM $ 0.00284
-0.26%
$ -- $ 4.89 million
3:05 AM $ 0.00284
-0.13%
$ -- $ 4.91 million
3:04 AM $ 0.00285
+0.34%
$ -- $ 4.91 million
3:03 AM $ 0.00283
+0.92%
$ -- $ 4.84 million
3:02 AM $ 0.00281
+1.41%
$ -- $ 4.79 million
3:01 AM $ 0.00277
+0.59%
$ -- $ 4.74 million
3:00 AM $ 0.00275
-2.15%
$ -- $ 4.84 million
2:59 AM $ 0.00282
-4.71%
$ -- $ 4.95 million
2:58 AM $ 0.00288
+0.43%
$ -- $ 4.86 million
2:57 AM $ 0.00283
+1.00%
$ -- $ 4.81 million
2:56 AM $ 0.00279
-0.74%
$ -- $ 4.83 million
2:55 AM $ 0.00281
-0.50%
$ -- $ 4.85 million
2:54 AM $ 0.00282
-0.07%
$ -- $ 4.85 million
2:53 AM $ 0.00282
-1.20%
$ -- $ 4.91 million
2:52 AM $ 0.00286
+0.00%
$ -- $ 4.91 million
2:49 AM $ 0.00286
+0.00%
$ -- $ 4.9 million
2:48 AM $ 0.00286
+0.00%
$ -- $ 4.9 million
2:47 AM $ 0.00285
+0.00%
$ -- $ 4.93 million
2:46 AM $ 0.00285
-0.52%
$ -- $ 4.93 million
2:45 AM $ 0.00287
+0.29%
$ -- $ 4.9 million
2:44 AM $ 0.00285
+1.80%
$ -- $ 4.8 million
2:43 AM $ 0.0028
+0.68%
$ -- $ 4.76 million
2:42 AM $ 0.00277
+2.48%
$ -- $ 4.63 million
2:41 AM $ 0.0027
+4.30%
$ -- $ 4.44 million
2:40 AM $ 0.00259
-4.94%
$ -- $ 4.44 million
2:39 AM $ 0.00272
-1.17%
$ -- $ 4.67 million
2:38 AM $ 0.0028
+0.24%
$ -- $ 4.79 million
2:37 AM $ 0.00279
-4.34%
$ -- $ 4.89 million
2:36 AM $ 0.00288
-3.67%
$ -- $ 5.14 million
2:35 AM $ 0.00298
+0.00%
$ -- $ 5.13 million
2:34 AM $ 0.00298
-1.21%
$ -- $ 5.19 million
2:33 AM $ 0.00302
+0.15%
$ -- $ 5.17 million
2:32 AM $ 0.00301
+0.43%
$ -- $ 5.17 million
2:31 AM $ 0.00299
+0.63%
$ -- $ 5.16 million
2:30 AM $ 0.00298
+1.01%
$ -- $ 5.11 million
2:29 AM $ 0.00295
+0.38%
$ -- $ 5.07 million
2:28 AM $ 0.00294
-0.33%
$ -- $ 5.1 million
2:27 AM $ 0.00295
-4.03%
$ -- $ 5.32 million
2:26 AM $ 0.00308
-1.97%
$ -- $ 5.45 million