DEXTER Historical Data

DEXTER Page 24
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0027
+4.30%
$ -- $ 4.44 million
2:40 AM $ 0.00259
-4.94%
$ -- $ 4.44 million
2:39 AM $ 0.00272
-1.17%
$ -- $ 4.67 million
2:38 AM $ 0.0028
+0.24%
$ -- $ 4.79 million
2:37 AM $ 0.00279
-4.34%
$ -- $ 4.89 million
2:36 AM $ 0.00288
-3.67%
$ -- $ 5.14 million
2:35 AM $ 0.00298
+0.00%
$ -- $ 5.13 million
2:34 AM $ 0.00298
-1.21%
$ -- $ 5.19 million
2:33 AM $ 0.00302
+0.15%
$ -- $ 5.17 million
2:32 AM $ 0.00301
+0.43%
$ -- $ 5.17 million
2:31 AM $ 0.00299
+0.63%
$ -- $ 5.16 million
2:30 AM $ 0.00298
+1.01%
$ -- $ 5.11 million
2:29 AM $ 0.00295
+0.38%
$ -- $ 5.07 million
2:28 AM $ 0.00294
-0.33%
$ -- $ 5.1 million
2:27 AM $ 0.00295
-4.03%
$ -- $ 5.32 million
2:26 AM $ 0.00308
-1.97%
$ -- $ 5.45 million
2:25 AM $ 0.00315
-1.49%
$ -- $ 5.57 million
2:24 AM $ 0.00322
-0.19%
$ -- $ 5.57 million
2:23 AM $ 0.00323
-0.43%
$ -- $ 5.6 million
2:22 AM $ 0.00325
-0.40%
$ -- $ 5.66 million
2:20 AM $ 0.00326
+0.18%
$ -- $ 5.64 million
2:19 AM $ 0.00324
+0.92%
$ -- $ 5.57 million
2:18 AM $ 0.00321
+1.13%
$ -- $ 5.57 million
2:17 AM $ 0.00318
-0.02%
$ -- $ 5.51 million
2:16 AM $ 0.00318
-1.51%
$ -- $ 5.55 million
2:15 AM $ 0.00324
-1.20%
$ -- $ 5.67 million
2:14 AM $ 0.00327
+0.19%
$ -- $ 5.69 million
2:13 AM $ 0.00326
+0.82%
$ -- $ 5.64 million
2:12 AM $ 0.00323
+0.35%
$ -- $ 5.64 million
2:11 AM $ 0.00322
+0.03%
$ -- $ 5.62 million
2:10 AM $ 0.00322
-1.45%
$ -- $ 5.64 million
2:09 AM $ 0.00327
-1.69%
$ -- $ 5.75 million
2:08 AM $ 0.00333
-0.20%
$ -- $ 5.81 million
2:07 AM $ 0.00333
+0.16%
$ -- $ 5.8 million
2:06 AM $ 0.00332
+0.84%
$ -- $ 5.74 million
2:05 AM $ 0.00329
+0.80%
$ -- $ 5.7 million
2:04 AM $ 0.00325
+1.13%
$ -- $ 5.61 million
2:03 AM $ 0.00322
-0.28%
$ -- $ 5.64 million
2:02 AM $ 0.00324
-1.26%
$ -- $ 5.72 million
2:01 AM $ 0.00328
-0.77%
$ -- $ 5.75 million
2:00 AM $ 0.00331
+1.31%
$ -- $ 5.75 million
1:59 AM $ 0.00327
-1.08%
$ -- $ 5.68 million
1:58 AM $ 0.00331
-0.19%
$ -- $ 5.77 million
1:57 AM $ 0.00331
+1.11%
$ -- $ 5.7 million
1:56 AM $ 0.00327
-0.89%
$ -- $ 5.74 million
1:55 AM $ 0.0033
-2.38%
$ -- $ 5.86 million
1:54 AM $ 0.00339
-1.84%
$ -- $ 5.99 million
1:53 AM $ 0.00346
-0.38%
$ -- $ 6.02 million
1:52 AM $ 0.00347
+0.92%
$ -- $ 5.96 million
1:51 AM $ 0.00343
+2.19%
$ -- $ 5.96 million