DEXTER Historical Data

DEXTER Page 25
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.00326
+0.82%
$ -- $ 5.64 million
2:12 AM $ 0.00323
+0.35%
$ -- $ 5.64 million
2:11 AM $ 0.00322
+0.03%
$ -- $ 5.62 million
2:10 AM $ 0.00322
-1.45%
$ -- $ 5.64 million
2:09 AM $ 0.00327
-1.69%
$ -- $ 5.75 million
2:08 AM $ 0.00333
-0.20%
$ -- $ 5.81 million
2:07 AM $ 0.00333
+0.16%
$ -- $ 5.8 million
2:06 AM $ 0.00332
+0.84%
$ -- $ 5.74 million
2:05 AM $ 0.00329
+0.80%
$ -- $ 5.7 million
2:04 AM $ 0.00325
+1.13%
$ -- $ 5.61 million
2:03 AM $ 0.00322
-0.28%
$ -- $ 5.64 million
2:02 AM $ 0.00324
-1.26%
$ -- $ 5.72 million
2:01 AM $ 0.00328
-0.77%
$ -- $ 5.75 million
2:00 AM $ 0.00331
+1.31%
$ -- $ 5.75 million
Download