Wojakic Meme Coin Historical Data

WOJAKIC
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₆21
+0.29%
$ 2,100 $ 1
Apr 12, 4 PM $ 0.0₆209
-0.24%
$ 2,090 $ 1
Apr 12, 3 PM $ 0.0₆209
-0.46%
$ 2,095 $ 1
Apr 12, 2 PM $ 0.0₆21
-0.89%
$ 2,104 $ 1
Apr 12, 1 PM $ 0.0₆213
-0.24%
$ 2,127 $ 1
Apr 12, 12 PM $ 0.0₆213
+0.25%
$ 2,133 $ 1
Apr 12, 11 AM $ 0.0₆213
+0.36%
$ 2,127 $ 1
Apr 12, 10 AM $ 0.0₆212
-0.12%
$ 2,118 $ 1
Apr 12, 9 AM $ 0.0₆212
-0.36%
$ 2,122 $ 1
Apr 12, 8 AM $ 0.0₆213
+0.31%
$ 2,131 $ 1
Apr 12, 7 AM $ 0.0₆212
+0.05%
$ 2,124 $ 1
Apr 12, 6 AM $ 0.0₆212
-0.04%
$ 2,123 $ 1
Apr 12, 5 AM $ 0.0₆212
+0.10%
$ 2,122 $ 1
Apr 12, 4 AM $ 0.0₆212
-0.47%
$ 2,119 $ 1
Apr 12, 3 AM $ 0.0₆213
-0.04%
$ 2,128 $ 1
Apr 12, 2 AM $ 0.0₆213
-0.78%
$ 2,127 $ 1
Apr 12, 1 AM $ 0.0₆215
-1.48%
$ 2,151 $ 1
Apr 12, 12 AM $ 0.0₆218
+0.08%
$ 2,184 $ 1
Apr 11, 11 PM $ 0.0₆218
-0.69%
$ 2,183 $ 1
Apr 11, 10 PM $ 0.0₆22
-0.74%
$ 2,199 $ 1
Apr 11, 9 PM $ 0.0₆221
-0.59%
$ 2,214 $ 1
Apr 11, 8 PM $ 0.0₆223
+0.11%
$ 2,228 $ 1
Apr 11, 7 PM $ 0.0₆222
+0.87%
$ 2,224 $ 1
Apr 11, 6 PM $ 0.0₆22
+0.61%
$ 2,205 $ 1
Apr 11, 5 PM $ 0.0₆219
-0.01%
$ 2,187 $ 1
Apr 11, 12 PM $ 0.0₆207
-0.32%
$ 2,066 $ 0.01
Apr 11, 11 AM $ 0.0₆207
-0.29%
$ 2,073 $ 1
Apr 11, 10 AM $ 0.0₆208
-0.13%
$ 2,078 $ 1
Apr 11, 9 AM $ 0.0₆208
+0.06%
$ 2,080 $ 1
Apr 11, 8 AM $ 0.0₆208
+0.25%
$ 2,081 $ 1
Apr 11, 7 AM $ 0.0₆208
-6.18%
$ 2,076 $ 1
Apr 11, 6 AM $ 0.0₆221
-0.38%
$ 2,214 $ 1
Apr 11, 5 AM $ 0.0₆222
+4.48%
$ 2,221 $ 1
Apr 11, 4 AM $ 0.0₆213
-0.24%
$ 2,126 $ 2
Apr 11, 3 AM $ 0.0₆213
+0.01%
$ 2,133 $ 2
Apr 11, 2 AM $ 0.0₆213
+0.87%
$ 2,134 $ 2
Apr 11, 1 AM $ 0.0₆212
-0.73%
$ 2,117 $ 3
Apr 11, 12 AM $ 0.0₆214
-0.13%
$ 2,136 $ 3
Apr 10, 11 PM $ 0.0₆214
-0.29%
$ 2,137 $ 3
Apr 10, 10 PM $ 0.0₆214
+0.10%
$ 2,143 $ 3
Apr 10, 9 PM $ 0.0₆214
-0.46%
$ 2,140 $ 3
Apr 10, 8 PM $ 0.0₆215
-0.07%
$ 2,148 $ 3
Apr 10, 7 PM $ 0.0₆215
+0.39%
$ 2,148 $ 3
Apr 10, 6 PM $ 0.0₆214
+0.91%
$ 2,141 $ 3
Apr 10, 5 PM $ 0.0₆212
-0.01%
$ 2,119 $ 3
Apr 10, 4 PM $ 0.0₆212
-0.15%
$ 2,120 $ 3
Apr 10, 3 PM $ 0.0₆212
+0.40%
$ 2,124 $ 3
Apr 10, 2 PM $ 0.0₆212
+0.24%
$ 2,118 $ 3
Apr 10, 1 PM $ 0.0₆211
+0.21%
$ 2,111 $ 3
Apr 10, 12 PM $ 0.0₆211
+3.70%
$ 2,109 $ 3
Download