Wojakic Meme Coin Historical Data

WOJAKIC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅186
-0.65%
$ 18,589 $ 25
May 25, 2024 $ 0.0₅187
-17.19%
$ 18,721 $ 447
May 24, 2024 $ 0.0₅226
+1.44%
$ 22,589 $ 24
May 23, 2024 $ 0.0₅223
-8.46%
$ 22,266 $ 416
May 22, 2024 $ 0.0₅244
-9.64%
$ 24,352 $ 174
May 21, 2024 $ 0.0₅27
+6.06%
$ 26,968 $ 361
May 20, 2024 $ 0.0₅255
+2.81%
$ 25,454 $ 129
May 19, 2024 $ 0.0₅247
-2.96%
$ 24,726 $ 23
May 18, 2024 $ 0.0₅255
+0.33%
$ 25,475 $ 880
May 17, 2024 $ 0.0₅254
+19.94%
$ 25,394 $ 212
May 16, 2024 $ 0.0₅212
-11.79%
$ 21,150 $ 251
May 15, 2024 $ 0.0₅241
+9.74%
$ 24,091 $ 270
May 14, 2024 $ 0.0₅219
+0.66%
$ 21,930 $ 101
May 13, 2024 $ 0.0₅218
+13.12%
$ 21,794 $ 358
May 12, 2024 $ 0.0₅192
-0.97%
$ 19,248 $ 59
May 11, 2024 $ 0.0₅194
+6.78%
$ 19,411 $ 360
May 10, 2024 $ 0.0₅182
-1.97%
$ 18,187 $ 28
May 9, 2024 $ 0.0₅185
-0.21%
$ 18,544 $ 32
May 8, 2024 $ 0.0₅186
-3.87%
$ 18,593 $ 19
May 7, 2024 $ 0.0₅194
-6.32%
$ 19,399 $ 67
May 6, 2024 $ 0.0₅207
+20.73%
$ 20,749 $ 59
Download