Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojakic Meme Coin Historical Data

WOJAKIC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30 $0.0₆46
-12.79%
$16,570 $11
Jun 23 $0.0₆443
+23.68%
$-- $3
Jun 16 $0.0₆488
+7.34%
$-- $1
Jun 9 $0.0₆607
+2.55%
$-- $4
Jun 2 $0.0₆638
+26.12%
$-- $4
May 26 $0.0₆506
-9.26%
$5,059 $26
May 19 $0.0₆784
+8.39%
$-- $70
May 12 $0.0₆694
-43.90%
$-- $84
May 5 $0.0₅127
+41.10%
$12,372 $193
Apr 28 $0.0₆896
-2.14%
$9,015 $59
Apr 21 $0.0₆917
+2.15%
$9,169 $239
Apr 14 $0.0₅1
-2.31%
$8,973 $5
Apr 7 $0.0₆99
+62.51%
$10,230 $4
Mar 31 $0.0₆52
-40.53%
$-- $1
Mar 24 $0.0₅113
-16.65%
$-- $1
Mar 17 $0.0₆954
+64.76%
$13,579 $1
Mar 10 $0.0₆367
+1.03%
$-- $0
Mar 3 $0.0₆46
-3.43%
$3,633 $0
Feb 17 $0.0₆634
-34.26%
$-- $1
Feb 10 $0.0₆523
+10.56%
$9,466 $1
Feb 3 $0.0₆932
-27.55%
$4,709 $2
Jan 20 $0.0₆605
-46.61%
$4,281 $3
Jan 13 $0.0₅114
+6.60%
$-- $11
Jan 6 $0.0₅148
+6.82%
$-- $2
Dec 30 $0.0₅134
-2.40%
$13,888 $2
Dec 23 $0.0₆999
+48.39%
$13,703 $1
Dec 16 $0.0₅164
-13.62%
$-- $4
Dec 9 $0.0₅232
+45.81%
$18,995 $0
Dec 2 $0.0₅2
+8.71%
$-- $62
Nov 25 $0.0₅184
-19.06%
$18,435 $1
Oct 7 $0.0₅116
-5.99%
$-- $2
Sep 30 $0.0₅119
-14.33%
$12,339 $7
Sep 23 $0.0₅14
-7.79%
$13,915 $9
Sep 16 $0.0₅191
-18.17%
$15,203 $28
Sep 9 $0.0₅259
+37.39%
$23,383 $30
Sep 2 $0.0₅137
-100.00%
$18,824 $6.06 trillion
Aug 26 $42.96
+2.52B%
$429.57 billion $822.95 billion
Aug 19 $0.0₅178
+29.39%
$17,074 $226
Aug 12 $0.0₅143
+10.81%
$13,828 $203
Aug 5 $0.0₅137
-4.95%
$16,499 $164
Jul 29 $0.0₅157
-20.89%
$14,414 $104
Jul 22 $0.0₅204
-5.77%
$19,784 $345
Jul 15 $0.0₅206
+14.68%
$21,659 $489
Jul 8 $0.0₅175
+18.20%
$17,985 $127
Jul 1 $0.0₅162
-20.74%
$14,768 $170
Jun 24 $0.0₅198
-6.98%
$20,398 $321
Jun 17 $0.0₅221
-15.27%
$-- $283
Jun 10 $0.0₅247
+0.75%
$25,992 $1,585
Jun 3 $0.0₅241
+5.68%
$24,474 $2,075
May 27 $0.0₅228
+22.59%
$22,781 $1,079