Wojakic Meme Coin Historical Data

WOJAKIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₆266
+5.54%
$ 2,686 $ 0
Dec 21, 2025 $ 0.0₆289
-3.57%
$ 2,888 $ 3
Dec 20, 2025 $ 0.0₆299
+21.94%
$ 3,001 $ 6
Dec 19, 2025 $ 0.0₆246
+6.37%
$ 2,454 $ 6
Dec 18, 2025 $ 0.0₆228
+0.45%
$ -- $ 0.01
Dec 17, 2025 $ 0.0₆229
-4.27%
$ 2,277 $ 0.01
Dec 10, 2025 $ 0.0₆287
-6.70%
$ -- $ 1
Dec 9, 2025 $ 0.0₆308
+4.16%
$ 3,078 $ 2
Dec 8, 2025 $ 0.0₆299
+1.77%
$ 2,985 $ 1
Dec 7, 2025 $ 0.0₆293
+0.13%
$ 2,928 $ 2
Dec 6, 2025 $ 0.0₆292
-0.59%
$ 2,919 $ 1
Dec 5, 2025 $ 0.0₆294
-4.50%
$ -- $ 1
Dec 4, 2025 $ 0.0₆308
-0.12%
$ 3,083 $ 4
Dec 3, 2025 $ 0.0₆309
-2.63%
$ 3,086 $ 0
Dec 2, 2025 $ 0.0₆332
+11.47%
$ 3,321 $ 2
Dec 1, 2025 $ 0.0₆298
+10.84%
$ 2,976 $ 2
Nov 29, 2025 $ 0.0₆345
+4.01%
$ -- $ 2
Nov 28, 2025 $ 0.0₆331
+1.02%
$ 3,320 $ 2
Nov 26, 2025 $ 0.0₆31
-1.72%
$ -- $ 4
Nov 25, 2025 $ 0.0₆313
+7.90%
$ 3,155 $ 4
Nov 20, 2025 $ 0.0₆359
-3.44%
$ -- $ 2
Nov 19, 2025 $ 0.0₆372
+13.03%
$ 3,725 $ 2
Nov 18, 2025 $ 0.0₆331
-20.31%
$ 3,292 $ 4
Nov 17, 2025 $ 0.0₆416
+6.88%
$ 4,156 $ 7
Nov 15, 2025 $ 0.0₆379
-1.43%
$ 3,790 $ 4
Nov 14, 2025 $ 0.0₆389
-3.27%
$ 3,853 $ 5
Nov 13, 2025 $ 0.0₆366
-9.96%
$ 3,661 $ 1
Nov 12, 2025 $ 0.0₆409
+3.25%
$ 4,058 $ 2
Nov 11, 2025 $ 0.0₆381
-6.06%
$ 3,809 $ 0
Nov 10, 2025 $ 0.0₆409
-16.29%
$ 4,086 $ 5
Nov 9, 2025 $ 0.0₆485
+14.40%
$ 4,853 $ 27
Nov 8, 2025 $ 0.0₆778
+9.83%
$ 7,776 $ 4
Nov 7, 2025 $ 0.0₆704
+9.88%
$ 7,043 $ 20
Nov 6, 2025 $ 0.0₆638
+12.62%
$ 6,384 $ 15
Nov 5, 2025 $ 0.0₆569
+30.52%
$ 5,692 $ 14
Nov 4, 2025 $ 0.0₆437
+66.48%
$ 4,368 $ 27
Nov 3, 2025 $ 0.0₆263
-7.40%
$ 2,627 $ 3
Nov 2, 2025 $ 0.0₆284
+34.55%
$ 2,843 $ 4
Nov 1, 2025 $ 0.0₆212
+3.55%
$ 2,120 $ 2
Oct 30, 2025 $ 0.0₆186
-4.96%
$ -- $ 1
Oct 29, 2025 $ 0.0₆195
-9.80%
$ 1,958 $ 3
Oct 28, 2025 $ 0.0₆217
+3.12%
$ 2,171 $ 0
Oct 27, 2025 $ 0.0₆21
-7.16%
$ 2,103 $ 1
Oct 26, 2025 $ 0.0₆227
+9.28%
$ 2,271 $ 3
Oct 25, 2025 $ 0.0₆208
+3.04%
$ 2,079 $ 1
Oct 24, 2025 $ 0.0₆202
+9.41%
$ 2,018 $ 3
Oct 23, 2025 $ 0.0₆18
+2.15%
$ -- $ 1
Oct 22, 2025 $ 0.0₆171
-11.81%
$ 1,767 $ 1
Oct 21, 2025 $ 0.0₆198
-2.85%
$ -- $ 0
Oct 20, 2025 $ 0.0₆203
+4.33%
$ 2,037 $ 1