Wojakic Meme Coin Historical Data

WOJAKIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₆212
+0.15%
$ 2,124 $ 1
Apr 4, 5 PM $ 0.0₆212
+2.17%
$ 2,122 $ 1
Apr 4, 4 PM $ 0.0₆208
-0.52%
$ 2,078 $ 1
Apr 4, 3 PM $ 0.0₆209
-0.57%
$ 2,089 $ 1
Apr 4, 2 PM $ 0.0₆21
-0.52%
$ 2,099 $ 1
Apr 4, 1 PM $ 0.0₆211
-0.18%
$ 2,113 $ 1
Apr 4, 12 PM $ 0.0₆212
-0.30%
$ 2,117 $ 1
Apr 4, 11 AM $ 0.0₆212
+0.12%
$ 2,121 $ 1
Apr 4, 10 AM $ 0.0₆212
+0.45%
$ 2,118 $ 1
Apr 4, 9 AM $ 0.0₆211
-0.30%
$ 2,108 $ 1
Apr 2, 7 PM $ 0.0₆193
-0.36%
$ 1,930 $ 1
Apr 2, 6 PM $ 0.0₆193
+0.14%
$ 1,934 $ 1
Apr 2, 5 PM $ 0.0₆193
-0.57%
$ 1,931 $ 1
Apr 2, 4 PM $ 0.0₆194
+0.11%
$ 1,942 $ 2
Apr 2, 3 PM $ 0.0₆194
+0.03%
$ 1,939 $ 2
Apr 2, 2 PM $ 0.0₆194
+1.43%
$ 1,937 $ 2
Apr 2, 1 PM $ 0.0₆191
-0.39%
$ 1,907 $ 2
Apr 2, 12 PM $ 0.0₆191
+0.46%
$ 1,914 $ 2
Apr 2, 11 AM $ 0.0₆191
+0.36%
$ 1,906 $ 2
Apr 2, 10 AM $ 0.0₆19
+0.16%
$ 1,900 $ 2
Apr 2, 9 AM $ 0.0₆189
-0.54%
$ 1,892 $ 2
Apr 2, 8 AM $ 0.0₆19
-0.65%
$ 1,902 $ 2
Apr 2, 7 AM $ 0.0₆191
+0.46%
$ 1,914 $ 2
Apr 2, 6 AM $ 0.0₆191
+0.01%
$ 1,905 $ 2
Apr 2, 5 AM $ 0.0₆19
+0.34%
$ 1,904 $ 2
Apr 2, 4 AM $ 0.0₆19
-0.27%
$ 1,898 $ 2
Apr 2, 3 AM $ 0.0₆19
-0.12%
$ 1,904 $ 2
Apr 2, 2 AM $ 0.0₆19
-1.21%
$ 1,903 $ 2
Apr 2, 1 AM $ 0.0₆192
-2.64%
$ 1,924 $ 2
Apr 2, 12 AM $ 0.0₆198
+0.76%
$ 1,978 $ 3
Apr 1, 11 PM $ 0.0₆196
-0.51%
$ 1,963 $ 3
Apr 1, 10 PM $ 0.0₆197
-0.35%
$ 1,973 $ 3
Apr 1, 9 PM $ 0.0₆198
-4.55%
$ 1,979 $ 3
Apr 1, 8 PM $ 0.0₆198
-4.38%
$ 1,983 $ 1
Apr 1, 7 PM $ 0.0₆199
-5.44%
$ 1,988 $ 1
Apr 1, 6 PM $ 0.0₆21
-0.36%
$ 2,105 $ 2
Apr 1, 5 PM $ 0.0₆211
-0.30%
$ 2,113 $ 2
Apr 1, 4 PM $ 0.0₆212
+0.47%
$ 2,121 $ 2
Apr 1, 3 PM $ 0.0₆211
-0.52%
$ 2,109 $ 2
Apr 1, 2 PM $ 0.0₆212
-0.45%
$ 2,119 $ 2
Apr 1, 1 PM $ 0.0₆213
-0.57%
$ 2,129 $ 2
Apr 1, 12 PM $ 0.0₆214
+0.67%
$ 2,140 $ 2
Apr 1, 11 AM $ 0.0₆212
-4.00%
$ 2,124 $ 2
Apr 1, 10 AM $ 0.0₆221
-0.62%
$ 2,213 $ 1
Apr 1, 9 AM $ 0.0₆223
-0.64%
$ 2,227 $ 1
Apr 1, 8 AM $ 0.0₆224
+0.80%
$ 2,243 $ 1
Apr 1, 7 AM $ 0.0₆223
+0.06%
$ 2,225 $ 1
Apr 1, 6 AM $ 0.0₆222
+0.80%
$ 2,222 $ 1
Apr 1, 5 AM $ 0.0₆22
+0.82%
$ 2,204 $ 1
Apr 1, 4 AM $ 0.0₆219
+0.49%
$ 2,187 $ 1