Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojakic Meme Coin Historical Data

WOJAKIC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.0₆208
+0.67%
$2,077 $0
Jun 18, 7 PM $0.0₆206
+0.32%
$2,057 $0
Jun 18, 6 PM $0.0₆205
+0.68%
$2,048 $0
Jun 18, 5 PM $0.0₆203
-0.19%
$2,034 $0
Jun 18, 4 PM $0.0₆204
-0.52%
$2,037 $0
Jun 18, 3 PM $0.0₆206
-1.82%
$2,055 $0
Jun 18, 2 PM $0.0₆209
+0.63%
$2,091 $0
Jun 18, 1 PM $0.0₆208
-0.18%
$2,079 $0
Jun 18, 12 PM $0.0₆208
-0.19%
$2,082 $0
Jun 18, 11 AM $0.0₆209
-0.78%
$2,092 $0
Jun 18, 10 AM $0.0₆211
+0.02%
$2,106 $0
Jun 18, 9 AM $0.0₆21
-0.12%
$2,104 $0
Jun 18, 8 AM $0.0₆211
+0.09%
$2,106 $0
Jun 18, 7 AM $0.0₆21
+0.55%
$2,103 $0
Jun 18, 6 AM $0.0₆209
-0.24%
$2,091 $0
Jun 18, 5 AM $0.0₆209
-0.20%
$2,095 $0
Jun 18, 4 AM $0.0₆21
-1.05%
$2,101 $0
Jun 18, 3 AM $0.0₆212
-1.03%
$2,124 $0
Jun 18, 2 AM $0.0₆214
+0.16%
$2,144 $0
Jun 18, 1 AM $0.0₆214
-0.44%
$2,142 $0
Jun 18, 12 AM $0.0₆215
+0.22%
$2,151 $0
Jun 17, 11 PM $0.0₆215
+0.09%
$2,146 $0
Jun 17, 10 PM $0.0₆214
+0.15%
$2,142 $0
Jun 14, 9 PM $0.0₆207
+1.74%
$2,070 $2
Jun 14, 8 PM $0.0₆204
+0.32%
$2,035 $2
Jun 14, 7 PM $0.0₆203
-0.41%
$2,029 $2
Jun 14, 6 PM $0.0₆204
+0.57%
$2,035 $2
Jun 14, 5 PM $0.0₆202
-0.56%
$2,024 $2
Jun 14, 4 PM $0.0₆203
-0.22%
$2,033 $2
Jun 14, 3 PM $0.0₆204
+0.80%
$2,036 $2
Jun 14, 2 PM $0.0₆202
-0.82%
$2,018 $2
Jun 14, 1 PM $0.0₆203
-0.35%
$2,027 $2
Jun 14, 12 PM $0.0₆203
-1.08%
$2,034 $2
Jun 14, 11 AM $0.0₆206
-1.74%
$2,059 $2
Jun 14, 10 AM $0.0₆21
+0.48%
$2,103 $2
Jun 14, 9 AM $0.0₆209
-0.51%
$2,089 $2
Jun 14, 8 AM $0.0₆209
+1.83%
$2,093 $2
Jun 14, 7 AM $0.0₆205
+1.82%
$2,050 $2
Jun 14, 6 AM $0.0₆202
-0.28%
$2,016 $2
Jun 14, 5 AM $0.0₆202
+0.31%
$2,020 $2
Jun 14, 4 AM $0.0₆202
-0.72%
$2,019 $2
Jun 14, 3 AM $0.0₆203
-0.01%
$2,032 $2
Jun 14, 2 AM $0.0₆203
-0.16%
$2,033 $2
Jun 14, 1 AM $0.0₆204
-1.50%
$2,037 $2
Jun 14, 12 AM $0.0₆207
-0.76%
$2,068 $2
Jun 13, 11 PM $0.0₆208
-3.18%
$2,084 $2
Jun 13, 10 PM $0.0₆215
-1.16%
$2,153 $2
Jun 13, 9 PM $0.0₆217
+0.00%
$2,170 $2
Jun 12, 8 PM $0.0₆191
+0.11%
$1,914 $0
Jun 12, 7 PM $0.0₆191
-0.28%
$1,914 $0