Wojakic Meme Coin Historical Data

WOJAKIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₆204
+1.39%
$ -- $ 1
Oct 17, 2025 $ 0.0₆201
-2.66%
$ 2,010 $ 1
Oct 13, 2025 $ 0.0₆244
+9.20%
$ 2,441 $ 1
Oct 12, 2025 $ 0.0₆223
+13.60%
$ 2,234 $ 1
Oct 11, 2025 $ 0.0₆197
-4.29%
$ 1,967 $ 2
Oct 10, 2025 $ 0.0₆206
-25.93%
$ 2,064 $ 1
Oct 9, 2025 $ 0.0₆273
-7.37%
$ -- $ 2
Oct 8, 2025 $ 0.0₆294
+11.00%
$ 2,944 $ 2
Oct 7, 2025 $ 0.0₆265
-10.27%
$ 2,654 $ 4
Oct 6, 2025 $ 0.0₆296
-0.54%
$ 2,959 $ 7
Oct 4, 2025 $ 0.0₆289
-3.13%
$ 2,890 $ 1
Oct 3, 2025 $ 0.0₆297
+3.47%
$ 2,984 $ 1
Oct 1, 2025 $ 0.0₆256
+0.41%
$ -- $ 1
Sep 30, 2025 $ 0.0₆254
-3.26%
$ 2,544 $ 2
Sep 29, 2025 $ 0.0₆263
-3.72%
$ 2,627 $ 3
Sep 28, 2025 $ 0.0₆273
+3.31%
$ 2,731 $ 4
Sep 27, 2025 $ 0.0₆264
+0.92%
$ 2,641 $ 2
Sep 26, 2025 $ 0.0₆263
-0.05%
$ 2,619 $ 3
Sep 25, 2025 $ 0.0₆255
-4.16%
$ 2,551 $ 5
Sep 24, 2025 $ 0.0₆267
+9.18%
$ 2,661 $ 6
Sep 23, 2025 $ 0.0₆244
+6.42%
$ 2,444 $ 5
Sep 22, 2025 $ 0.0₆231
-12.68%
$ 2,296 $ 2
Sep 21, 2025 $ 0.0₆265
+1.03%
$ 2,647 $ 2
Sep 20, 2025 $ 0.0₆263
-1.45%
$ 2,622 $ 1
Sep 17, 2025 $ 0.0₆272
-2.52%
$ -- $ 1
Sep 16, 2025 $ 0.0₆28
+7.18%
$ 2,794 $ 2
Sep 15, 2025 $ 0.0₆265
-3.66%
$ 2,617 $ 5
Sep 14, 2025 $ 0.0₆278
-3.33%
$ 2,760 $ 4
Sep 13, 2025 $ 0.0₆298
-5.62%
$ 2,980 $ 2
Sep 12, 2025 $ 0.0₆301
-3.55%
$ -- $ 1
Sep 11, 2025 $ 0.0₆311
-0.12%
$ 3,111 $ 5
Sep 10, 2025 $ 0.0₆312
+0.15%
$ 3,116 $ 3
Sep 9, 2025 $ 0.0₆31
-9.30%
$ 3,102 $ 3
Sep 8, 2025 $ 0.0₆341
+1.72%
$ 3,413 $ 2
Sep 7, 2025 $ 0.0₆336
+6.96%
$ 3,361 $ 5
Sep 6, 2025 $ 0.0₆314
+0.32%
$ 3,145 $ 4
Sep 5, 2025 $ 0.0₆313
-17.62%
$ 3,134 $ 24
Sep 4, 2025 $ 0.0₆382
-5.29%
$ 3,805 $ 1
Sep 3, 2025 $ 0.0₆405
+0.81%
$ 4,036 $ 2
Aug 29, 2025 $ 0.0₆417
-7.25%
$ 4,170 $ 1
Aug 28, 2025 $ 0.0₆449
-4.13%
$ 4,492 $ 3
Aug 26, 2025 $ 0.0₆433
+0.78%
$ -- $ 1
Aug 25, 2025 $ 0.0₆429
-9.76%
$ 4,283 $ 2
Aug 23, 2025 $ 0.0₆478
-2.76%
$ -- $ 1
Aug 22, 2025 $ 0.0₆492
+2.28%
$ 4,927 $ 1
Aug 19, 2025 $ 0.0₆481
-0.73%
$ 4,808 $ 2
Aug 18, 2025 $ 0.0₆474
-0.53%
$ 4,744 $ 4
Aug 15, 2025 $ 0.0₆488
-0.57%
$ -- $ 2
Aug 14, 2025 $ 0.0₆492
-6.68%
$ 4,921 $ 2
Aug 12, 2025 $ 0.0₆491
-3.99%
$ 4,905 $ 1