Wojakic Meme Coin Historical Data

WOJAKIC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₆235
-0.28%
$ 2,352 $ 1
May 5, 2 PM $ 0.0₆236
-1.91%
$ 2,357 $ 1
May 5, 1 PM $ 0.0₆24
+1.80%
$ 2,402 $ 2
May 5, 12 PM $ 0.0₆235
+0.87%
$ 2,353 $ 2
May 5, 11 AM $ 0.0₆224
-3.14%
$ 2,243 $ 2
May 5, 10 AM $ 0.0₆232
+1.32%
$ 2,316 $ 2
May 5, 9 AM $ 0.0₆229
+1.06%
$ 2,291 $ 2
May 5, 8 AM $ 0.0₆227
-0.14%
$ 2,268 $ 2
May 5, 7 AM $ 0.0₆227
+0.46%
$ 2,271 $ 2
May 5, 6 AM $ 0.0₆226
+0.27%
$ 2,261 $ 2
May 5, 5 AM $ 0.0₆226
-1.33%
$ 2,256 $ 2
May 5, 4 AM $ 0.0₆234
-0.02%
$ 2,344 $ 2
May 5, 3 AM $ 0.0₆235
+3.13%
$ 2,346 $ 1
May 5, 2 AM $ 0.0₆228
+0.30%
$ 2,276 $ 2
May 5, 1 AM $ 0.0₆227
-1.93%
$ 2,269 $ 2
May 5, 12 AM $ 0.0₆226
-0.37%
$ 2,259 $ 1
May 4, 11 PM $ 0.0₆227
-3.35%
$ 2,268 $ 2
May 4, 10 PM $ 0.0₆229
-2.62%
$ 2,287 $ 1
May 4, 9 PM $ 0.0₆229
-5.06%
$ 2,291 $ 1
May 4, 8 PM $ 0.0₆241
+2.55%
$ 2,413 $ 1
May 4, 7 PM $ 0.0₆235
+4.31%
$ 2,353 $ 1
May 4, 6 PM $ 0.0₆226
-1.38%
$ 2,257 $ 2
May 4, 5 PM $ 0.0₆229
-0.71%
$ 2,286 $ 2
May 4, 4 PM $ 0.0₆237
+2.31%
$ 2,370 $ 2
May 4, 3 PM $ 0.0₆226
+5.09%
$ 2,263 $ 1
May 4, 2 PM $ 0.0₆215
+0.00%
$ 2,150 $ 1
Apr 30, 9 PM $ 0.0₆186
+0.08%
$ 1,862 $ 0
Apr 30, 8 PM $ 0.0₆186
-0.25%
$ 1,860 $ 0
Apr 30, 7 PM $ 0.0₆186
-7.30%
$ 1,864 $ 0
Apr 30, 6 PM $ 0.0₆185
-0.53%
$ 1,851 $ 1
Apr 30, 5 PM $ 0.0₆186
-10.63%
$ 1,861 $ 0
Apr 30, 4 PM $ 0.0₆208
-0.12%
$ 2,083 $ 1
Apr 30, 3 PM $ 0.0₆208
-0.66%
$ 2,084 $ 1
Apr 30, 2 PM $ 0.0₆21
-0.71%
$ 2,100 $ 1
Apr 30, 1 PM $ 0.0₆211
+0.45%
$ 2,111 $ 1
Apr 30, 12 PM $ 0.0₆21
+0.32%
$ 2,104 $ 1
Apr 30, 11 AM $ 0.0₆21
+0.28%
$ 2,098 $ 1
Apr 30, 10 AM $ 0.0₆209
-0.60%
$ 2,093 $ 1
Apr 30, 9 AM $ 0.0₆211
+0.62%
$ 2,107 $ 1
Apr 30, 8 AM $ 0.0₆209
+0.02%
$ 2,094 $ 1
Apr 30, 7 AM $ 0.0₆209
+0.62%
$ 2,093 $ 1
Apr 30, 6 AM $ 0.0₆208
+0.24%
$ 2,078 $ 1
Apr 30, 5 AM $ 0.0₆207
+0.18%
$ 2,073 $ 1
Apr 30, 4 AM $ 0.0₆207
-0.71%
$ 2,070 $ 1
Apr 30, 3 AM $ 0.0₆208
+0.31%
$ 2,085 $ 1
Apr 30, 2 AM $ 0.0₆208
-0.65%
$ 2,077 $ 1
Apr 30, 1 AM $ 0.0₆209
-0.06%
$ 2,090 $ 1
Apr 30, 12 AM $ 0.0₆209
+0.64%
$ 2,091 $ 1
Apr 29, 11 PM $ 0.0₆208
+0.12%
$ 2,077 $ 1
Apr 29, 10 PM $ 0.0₆207
-7.89%
$ 2,074 $ 1