Wojakic Meme Coin Historical Data

WOJAKIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₆408
-21.24%
$ 4,078 $ 0
Aug 7, 2025 $ 0.0₆471
+4.76%
$ -- $ 9
Aug 6, 2025 $ 0.0₆45
+1.07%
$ 4,498 $ 3
Jul 27, 2025 $ 0.0₆49
+0.00%
$ 4,899 $ 0
Jul 23, 2025 $ 0.0₆475
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.0000149
+0.00%
$ 148,784 $ 3
Jul 11, 2025 $ 0.0₆544
+1.88%
$ -- $ 0
Jul 9, 2025 $ 0.0₆505
+0.20%
$ 5,054 $ 2
Jul 8, 2025 $ 0.0₆445
+0.00%
$ 4,449 $ 0.1
Jul 7, 2025 $ 0.0₅205
+19.39%
$ -- $ 4
Jul 6, 2025 $ 0.0₅166
+257.29%
$ 16,570 $ 3
Jul 4, 2025 $ 0.0₆46
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.0₆528
+0.00%
$ -- $ 11
Jun 26, 2025 $ 0.0₆443
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0
--%
$ -- $ 0
Jun 23, 2025 $ 0.0₆463
+29.26%
$ 4,631 $ 2
Jun 21, 2025 $ 0.0₆488
+7.34%
$ 4,884 $ 1
Jun 11, 2025 $ 0.0₆607
-2.15%
$ -- $ 4
Jun 10, 2025 $ 0.0₆62
+4.74%
$ 6,204 $ 1
Jun 6, 2025 $ 0.0₆638
+0.00%
$ 6,381 $ 1
Jun 5, 2025 $ 0.0₆51
-1.60%
$ -- $ 0
Jun 4, 2025 $ 0.0₆519
-2.24%
$ 5,191 $ 0
Jun 3, 2025 $ 0.0₆531
+0.50%
$ 5,306 $ 2
Jun 2, 2025 $ 0.0₆511
+0.98%
$ 5,109 $ 1
Jun 1, 2025 $ 0.0₆506
-4.69%
$ 5,059 $ 2
May 31, 2025 $ 0.0₆511
-0.66%
$ -- $ 8
May 30, 2025 $ 0.0₆514
-4.81%
$ 5,142 $ 9
May 29, 2025 $ 0.0₆568
-1.73%
$ -- $ 2
May 27, 2025 $ 0.0₆568
+1.90%
$ -- $ 5
May 23, 2025 $ 0.0₆784
+2.25%
$ -- $ 68
May 21, 2025 $ 0.0₆707
+1.28%
$ -- $ 1
May 20, 2025 $ 0.0₆698
-3.45%
$ 6,982 $ 1
May 17, 2025 $ 0.0₆694
+0.75%
$ -- $ 3
May 15, 2025 $ 0.0₅104
-4.82%
$ -- $ 10
May 14, 2025 $ 0.0₅109
+0.07%
$ 10,915 $ 9
May 13, 2025 $ 0.0₅109
-6.90%
$ 10,917 $ 29
May 12, 2025 $ 0.0₅117
-5.14%
$ 11,734 $ 33
May 11, 2025 $ 0.0₅124
-2.80%
$ 12,372 $ 7
May 10, 2025 $ 0.0₅127
+4.24%
$ 12,734 $ 4
May 9, 2025 $ 0.0₅122
+8.44%
$ 12,202 $ 11
May 8, 2025 $ 0.0₅113
+5.38%
$ 11,251 $ 26
May 7, 2025 $ 0.0₅107
+10.35%
$ 10,672 $ 24
May 6, 2025 $ 0.0₆967
-2.08%
$ 9,668 $ 45
May 5, 2025 $ 0.0₅1
+10.83%
$ 10,002 $ 82
May 4, 2025 $ 0.0₆902
+0.66%
$ 9,015 $ 29
May 3, 2025 $ 0.0₆896
-5.25%
$ 8,963 $ 2
May 2, 2025 $ 0.0₆945
-1.27%
$ 9,450 $ 6
May 1, 2025 $ 0.0₆956
-1.87%
$ 9,563 $ 24
Apr 30, 2025 $ 0.0₆975
-2.24%
$ 9,752 $ 17
Apr 29, 2025 $ 0.0₆945
+5.07%
$ 9,445 $ 7