Wojakic Meme Coin Historical Data

WOJAKIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0₆225
+0.00%
$ 2,251 $ 1
Apr 24, 4 PM $ 0.0₆229
-0.66%
$ 2,290 $ 0.1
Apr 24, 3 PM $ 0.0₆23
-0.40%
$ 2,303 $ 0.1
Apr 24, 2 PM $ 0.0₆231
-0.19%
$ 2,312 $ 0.1
Apr 24, 1 PM $ 0.0₆232
-0.26%
$ 2,318 $ 0.1
Apr 24, 12 PM $ 0.0₆232
-0.47%
$ 2,324 $ 0.1
Apr 24, 11 AM $ 0.0₆234
+0.67%
$ 2,335 $ 0.1
Apr 24, 10 AM $ 0.0₆232
+0.28%
$ 2,317 $ 0.1
Apr 24, 9 AM $ 0.0₆231
-0.20%
$ 2,310 $ 0.1
Apr 24, 8 AM $ 0.0₆232
+0.46%
$ 2,315 $ 0.1
Apr 24, 7 AM $ 0.0₆23
-0.05%
$ 2,305 $ 0.1
Apr 24, 6 AM $ 0.0₆231
-0.07%
$ 2,307 $ 0.1
Apr 24, 5 AM $ 0.0₆231
-0.26%
$ 2,306 $ 0.1
Apr 24, 4 AM $ 0.0₆231
+0.02%
$ 2,311 $ 0.1
Apr 24, 3 AM $ 0.0₆231
-0.68%
$ 2,311 $ 0.1
Apr 24, 2 AM $ 0.0₆233
-0.21%
$ 2,328 $ 0.1
Apr 24, 1 AM $ 0.0₆233
-0.23%
$ 2,330 $ 0.1
Apr 24, 12 AM $ 0.0₆234
+0.28%
$ 2,336 $ 0.1
Apr 23, 11 PM $ 0.0₆233
+0.22%
$ 2,329 $ 0.1
Apr 23, 10 PM $ 0.0₆232
+0.38%
$ 2,324 $ 0.1
Apr 23, 9 PM $ 0.0₆232
+0.23%
$ 2,316 $ 0.1
Apr 23, 8 PM $ 0.0₆231
+0.57%
$ 2,312 $ 0.1
Apr 23, 7 PM $ 0.0₆23
+0.04%
$ 2,298 $ 0.1
Apr 23, 6 PM $ 0.0₆23
+0.02%
$ 2,300 $ 0.1
Apr 23, 5 PM $ 0.0₆23
-4.20%
$ 2,296 $ 0.1
Apr 23, 4 PM $ 0.0₆24
-0.49%
$ 2,400 $ 0.1
Apr 23, 3 PM $ 0.0₆241
+0.45%
$ 2,414 $ 0.01
Apr 23, 2 PM $ 0.0₆24
+0.35%
$ 2,402 $ 0.01
Apr 23, 1 PM $ 0.0₆24
+0.42%
$ 2,395 $ 0.01
Apr 23, 12 PM $ 0.0₆238
+0.00%
$ 2,383 $ 0.01
Apr 23, 1 AM $ 0.0₆235
-0.36%
$ 2,345 $ 0
Apr 23, 12 AM $ 0.0₆235
-0.28%
$ 2,352 $ 0
Apr 22, 11 PM $ 0.0₆236
-0.60%
$ 2,361 $ 0
Apr 22, 10 PM $ 0.0₆237
-0.78%
$ 2,375 $ 0
Apr 22, 9 PM $ 0.0₆239
+0.82%
$ 2,395 $ 0
Apr 22, 8 PM $ 0.0₆238
-0.38%
$ 2,377 $ 0
Apr 22, 7 PM $ 0.0₆238
-0.94%
$ 2,382 $ 0
Apr 22, 6 PM $ 0.0₆24
-0.13%
$ 2,405 $ 0
Apr 22, 5 PM $ 0.0₆24
-0.01%
$ 2,404 $ 0
Apr 22, 4 PM $ 0.0₆24
-0.21%
$ 2,404 $ 0
Apr 22, 3 PM $ 0.0₆241
-0.20%
$ 2,410 $ 0
Apr 22, 2 PM $ 0.0₆241
+0.24%
$ 2,414 $ 0
Apr 22, 1 PM $ 0.0₆241
+0.07%
$ 2,410 $ 0
Apr 22, 12 PM $ 0.0₆241
-0.36%
$ 2,407 $ 0
Apr 22, 11 AM $ 0.0₆241
-0.18%
$ 2,415 $ 0
Apr 22, 10 AM $ 0.0₆241
+0.39%
$ 2,414 $ 0
Apr 22, 9 AM $ 0.0₆241
+0.23%
$ 2,413 $ 0
Apr 22, 8 AM $ 0.0₆24
-0.02%
$ 2,402 $ 0
Apr 22, 7 AM $ 0.0₆24
+0.46%
$ 2,400 $ 0
Apr 22, 6 AM $ 0.0₆239
-0.29%
$ 2,387 $ 0