Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojakic Meme Coin Historical Data

WOJAKIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.0₆204
+1.06%
$2,045 $1
Jun 6, 11 PM $0.0₆202
+0.72%
$2,020 $1
Jun 6, 10 PM $0.0₆201
-0.44%
$2,006 $1
Jun 6, 9 PM $0.0₆201
+0.38%
$2,015 $1
Jun 6, 8 PM $0.0₆201
+0.62%
$2,007 $1
Jun 6, 7 PM $0.0₆199
-1.03%
$1,994 $1
Jun 6, 6 PM $0.0₆202
+0.54%
$2,019 $1
Jun 6, 5 PM $0.0₆201
-0.53%
$2,009 $1
Jun 6, 4 PM $0.0₆201
-0.69%
$2,014 $1
Jun 6, 3 PM $0.0₆203
-0.68%
$2,027 $1
Jun 6, 2 PM $0.0₆204
-0.35%
$2,042 $1
Jun 6, 1 PM $0.0₆205
+0.86%
$2,049 $1
Jun 6, 12 PM $0.0₆203
+0.55%
$2,025 $1
Jun 6, 11 AM $0.0₆201
+1.01%
$2,011 $1
Jun 6, 10 AM $0.0₆198
-1.67%
$1,982 $1
Jun 6, 9 AM $0.0₆202
+1.45%
$2,023 $1
Jun 6, 8 AM $0.0₆199
+2.43%
$1,995 $1
Jun 6, 7 AM $0.0₆195
-0.52%
$1,952 $1
Jun 6, 6 AM $0.0₆196
+2.22%
$1,964 $1
Jun 6, 5 AM $0.0₆191
+2.54%
$1,914 $1
Jun 6, 4 AM $0.0₆186
-3.36%
$1,860 $1
Jun 6, 3 AM $0.0₆192
-0.84%
$1,925 $1
Jun 6, 2 AM $0.0₆194
-2.16%
$1,941 $1
Jun 6, 1 AM $0.0₆199
+0.00%
$1,986 $1
Jun 1, 7 PM $0.0₆296
+0.80%
$2,958 $2
Jun 1, 6 PM $0.0₆294
+4.12%
$2,937 $2
Jun 1, 5 PM $0.0₆281
-0.38%
$2,808 $1
Jun 1, 4 PM $0.0₆279
+2.25%
$2,794 $1
Jun 1, 3 PM $0.0₆274
+3.00%
$2,739 $1
Jun 1, 2 PM $0.0₆265
+0.05%
$2,652 $1
Jun 1, 1 PM $0.0₆265
-0.98%
$2,651 $1
Jun 1, 12 PM $0.0₆268
-1.55%
$2,680 $1
Jun 1, 11 AM $0.0₆273
+1.77%
$2,726 $1
Jun 1, 10 AM $0.0₆267
+0.37%
$2,673 $1
Jun 1, 9 AM $0.0₆266
+0.54%
$2,656 $1
Jun 1, 8 AM $0.0₆264
+0.48%
$2,637 $1
Jun 1, 7 AM $0.0₆263
-0.83%
$2,629 $1
Jun 1, 6 AM $0.0₆265
-1.78%
$2,653 $1
Jun 1, 5 AM $0.0₆27
+0.17%
$2,696 $1
Jun 1, 4 AM $0.0₆269
-1.70%
$2,692 $1
Jun 1, 3 AM $0.0₆274
+0.86%
$2,742 $1
Jun 1, 2 AM $0.0₆272
+3.01%
$2,716 $1
Jun 1, 1 AM $0.0₆264
-0.72%
$2,641 $1
Jun 1, 12 AM $0.0₆265
+1.50%
$2,653 $1
May 31, 11 PM $0.0₆261
-0.96%
$2,611 $1
May 31, 10 PM $0.0₆263
-0.35%
$2,635 $1
May 31, 9 PM $0.0₆264
+1.49%
$2,642 $1
May 31, 8 PM $0.0₆259
+0.77%
$2,593 $1
May 31, 7 PM $0.0₆257
+0.00%
$2,570 $1
May 26, 10 PM $0.0₆265
-0.09%
$2,649 $0