Wojakic Meme Coin Historical Data

WOJAKIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₆24
+1.12%
$ 2,400 $ 0
Apr 22, 4 AM $ 0.0₆238
+0.29%
$ 2,375 $ 0
Apr 22, 3 AM $ 0.0₆237
+0.56%
$ 2,370 $ 0
Apr 22, 2 AM $ 0.0₆235
+1.09%
$ 2,352 $ 0
Apr 22, 1 AM $ 0.0₆233
+0.00%
$ 2,327 $ 0
Apr 20, 1 PM $ 0.0₆226
+0.39%
$ 2,261 $ 0
Apr 20, 12 PM $ 0.0₆225
+0.26%
$ 2,252 $ 0
Apr 20, 11 AM $ 0.0₆225
-0.44%
$ 2,247 $ 0
Apr 20, 10 AM $ 0.0₆226
+0.21%
$ 2,258 $ 0
Apr 20, 9 AM $ 0.0₆225
+0.12%
$ 2,253 $ 0
Apr 20, 8 AM $ 0.0₆225
-0.08%
$ 2,251 $ 0
Apr 20, 7 AM $ 0.0₆225
+0.03%
$ 2,255 $ 0
Apr 20, 6 AM $ 0.0₆225
-0.43%
$ 2,255 $ 0
Apr 20, 5 AM $ 0.0₆226
-0.99%
$ 2,264 $ 0
Apr 20, 4 AM $ 0.0₆229
+0.10%
$ 2,285 $ 0
Apr 20, 3 AM $ 0.0₆228
+0.37%
$ 2,281 $ 0
Apr 20, 2 AM $ 0.0₆227
+0.08%
$ 2,272 $ 0
Apr 20, 1 AM $ 0.0₆227
+0.29%
$ 2,270 $ 0
Apr 20, 12 AM $ 0.0₆226
+0.21%
$ 2,264 $ 0
Apr 19, 11 PM $ 0.0₆226
-0.71%
$ 2,260 $ 0
Apr 19, 10 PM $ 0.0₆228
-0.97%
$ 2,277 $ 0
Apr 19, 9 PM $ 0.0₆23
+0.43%
$ 2,302 $ 0
Apr 19, 8 PM $ 0.0₆229
-0.56%
$ 2,291 $ 0
Apr 19, 7 PM $ 0.0₆231
+0.38%
$ 2,305 $ 0
Apr 19, 6 PM $ 0.0₆23
-0.11%
$ 2,298 $ 0
Apr 19, 5 PM $ 0.0₆23
-0.80%
$ 2,302 $ 0
Apr 19, 4 PM $ 0.0₆232
+0.12%
$ 2,325 $ 0
Apr 19, 3 PM $ 0.0₆232
-0.64%
$ 2,319 $ 0
Apr 19, 2 PM $ 0.0₆233
+0.00%
$ 2,330 $ 0
Apr 17, 9 PM $ 0.0₆236
+0.60%
$ 2,359 $ 0
Apr 17, 8 PM $ 0.0₆234
-0.80%
$ 2,344 $ 0
Apr 17, 7 PM $ 0.0₆236
-2.96%
$ 2,365 $ 0
Apr 17, 6 PM $ 0.0₆244
+0.70%
$ 2,436 $ 0
Apr 17, 5 PM $ 0.0₆241
-0.24%
$ 2,414 $ 0
Apr 17, 4 PM $ 0.0₆242
+5.28%
$ 2,422 $ 0
Apr 17, 3 PM $ 0.0₆23
-1.00%
$ 2,304 $ 0
Apr 17, 2 PM $ 0.0₆233
+1.00%
$ 2,330 $ 0
Apr 17, 1 PM $ 0.0₆23
+1.34%
$ 2,303 $ 0
Apr 17, 12 PM $ 0.0₆227
-0.39%
$ 2,270 $ 0
Apr 17, 11 AM $ 0.0₆228
+1.78%
$ 2,279 $ 0
Apr 17, 10 AM $ 0.0₆225
-0.02%
$ 2,248 $ 0
Apr 17, 9 AM $ 0.0₆225
-0.55%
$ 2,248 $ 0
Apr 17, 8 AM $ 0.0₆226
+0.69%
$ 2,263 $ 0
Apr 17, 7 AM $ 0.0₆225
+0.39%
$ 2,248 $ 0
Apr 17, 6 AM $ 0.0₆223
+0.98%
$ 2,234 $ 0
Apr 17, 5 AM $ 0.0₆221
-0.57%
$ 2,212 $ 0
Apr 17, 4 AM $ 0.0₆222
-0.87%
$ 2,223 $ 0
Apr 17, 3 AM $ 0.0₆224
-0.71%
$ 2,243 $ 0
Apr 17, 2 AM $ 0.0₆226
-1.54%
$ 2,255 $ 0
Apr 17, 1 AM $ 0.0₆229
+0.39%
$ 2,293 $ 0