Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojakic Meme Coin Historical Data

WOJAKIC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0₅144
-2.39%
$14,399 $0
Dec 16, 2024 $0.0₅19
-0.07%
$19,029 $1
Dec 15, 2024 $0.0₅19
-18.09%
$18,995 $1
Dec 14, 2024 $0.0₅232
+43.05%
$23,189 $0
Dec 13, 2024 $0.0₅159
+0.00%
$15,904 $0
Dec 8, 2024 $0.0₅207
+3.47%
$-- $0
Dec 7, 2024 $0.0₅2
-8.21%
$20,039 $9
Dec 6, 2024 $0.0₅188
+1.38%
$-- $22
Dec 5, 2024 $0.0₅185
-52.28%
$18,496 $24
Dec 4, 2024 $0.0₅39
+119.04%
$38,975 $1
Dec 3, 2024 $0.0₅179
+10.48%
$17,833 $3
Dec 2, 2024 $0.0₅162
-12.23%
$16,179 $4
Dec 1, 2024 $0.0₅184
-97.01%
$18,435 $0
Nov 30, 2024 $0.0₅228
+0.00%
$-- $1
Oct 8, 2024 $0.0₅116
-0.66%
$-- $1
Oct 7, 2024 $0.0₅117
-5.06%
$11,720 $1
Oct 6, 2024 $0.0₅123
+3.65%
$12,339 $1
Oct 5, 2024 $0.0₅119
-1.85%
$11,904 $1
Oct 4, 2024 $0.0₅121
+4.34%
$12,140 $1
Oct 3, 2024 $0.0₅116
+0.26%
$11,626 $1
Oct 2, 2024 $0.0₅116
-4.13%
$11,590 $1
Oct 1, 2024 $0.0₅121
-7.45%
$12,076 $1
Sep 30, 2024 $0.0₅13
-6.28%
$13,022 $1
Sep 29, 2024 $0.0₅139
-1.07%
$13,915 $1
Sep 28, 2024 $0.0₅14
-2.16%
$14,037 $1
Sep 27, 2024 $0.0₅143
+3.82%
$14,328 $1
Sep 26, 2024 $0.0₅138
+5.12%
$13,811 $1
Sep 25, 2024 $0.0₅131
-31.89%
$13,122 $1
Sep 24, 2024 $0.0₅193
+2.95%
$19,263 $4
Sep 23, 2024 $0.0₅187
+22.84%
$18,699 $1
Sep 22, 2024 $0.0₅152
-20.85%
$15,203 $1
Sep 21, 2024 $0.0₅191
-2.89%
$19,138 $13
Sep 20, 2024 $0.0₅212
+13.10%
$21,175 $2
Sep 19, 2024 $0.0₅187
+1.06%
$18,716 $1
Sep 18, 2024 $0.0₅191
+30.15%
$19,119 $2
Sep 17, 2024 $0.0₅147
-11.92%
$14,670 $8
Sep 16, 2024 $0.0₅162
-30.76%
$16,194 $2
Sep 15, 2024 $0.0₅234
-10.79%
$23,383 $2
Sep 14, 2024 $0.0₅259
-30.34%
$25,873 $5
Sep 13, 2024 $0.0₅373
-19.65%
$37,347 $8
Sep 12, 2024 $0.0₅499
+192.62%
$49,882 $11
Sep 11, 2024 $0.0₅169
-34.78%
$16,944 $3
Sep 10, 2024 $0.0₅26
+46.38%
$25,980 $2
Sep 9, 2024 $0.0₅178
-5.74%
$17,750 $1
Sep 8, 2024 $0.0₅188
+9.27%
$18,824 $5
Sep 6, 2024 $0.0₅137
+5.78%
$13,692 $1
Sep 5, 2024 $0.0₅129
-16.82%
$12,944 $0
Sep 4, 2024 $807.4M
-15.30%
$-- $25,908
Sep 3, 2024 $953.22M
+2.51K%
$9.53 $6.06 trillion
Sep 2, 2024 $36.58M
+2.19%
$365.75 quadrillion $260,465