Wojakic Meme Coin Historical Data

WOJAKIC
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₆265
-1.66%
$ 2,649 $ 0
May 25, 2026 $ 0.0₆269
+0.40%
$ 2,692 $ 1
May 21, 2026 $ 0.0₆274
+0.69%
$ 2,744 $ 1
May 20, 2026 $ 0.0₆273
-0.29%
$ 2,725 $ 1
May 18, 2026 $ 0.0₆254
-0.55%
$ 2,543 $ 0
May 17, 2026 $ 0.0₆256
-5.31%
$ 2,557 $ 0
May 15, 2026 $ 0.0₆268
-6.46%
$ -- $ 1
May 14, 2026 $ 0.0₆288
-3.59%
$ 2,879 $ 1
May 13, 2026 $ 0.0₆314
+5.33%
$ -- $ 0
May 12, 2026 $ 0.0₆298
-4.32%
$ 2,981 $ 0
May 8, 2026 $ 0.0₆289
-0.38%
$ -- $ 0
May 7, 2026 $ 0.0₆291
+3.50%
$ 2,911 $ 0
May 5, 2026 $ 0.0₆235
+3.73%
$ -- $ 1
May 4, 2026 $ 0.0₆227
+5.44%
$ 2,268 $ 2
Apr 30, 2026 $ 0.0₆186
-10.41%
$ 1,862 $ 0
Apr 29, 2026 $ 0.0₆208
-7.74%
$ 2,077 $ 1
Apr 24, 2026 $ 0.0₆229
-1.66%
$ -- $ 0.1
Apr 23, 2026 $ 0.0₆233
-1.25%
$ 2,329 $ 0.1
Apr 22, 2026 $ 0.0₆236
+1.47%
$ 2,361 $ 0
Apr 20, 2026 $ 0.0₆226
+0.09%
$ -- $ 0
Apr 19, 2026 $ 0.0₆226
-3.03%
$ 2,260 $ 0
Apr 17, 2026 $ 0.0₆236
+2.64%
$ 2,359 $ 0
Apr 16, 2026 $ 0.0₆23
+1.33%
$ 2,301 $ 0
Apr 12, 2026 $ 0.0₆21
-3.77%
$ -- $ 1
Apr 11, 2026 $ 0.0₆218
+2.06%
$ 2,183 $ 1
Apr 10, 2026 $ 0.0₆214
-3.75%
$ 2,137 $ 3
Apr 9, 2026 $ 0.0₆227
+1.66%
$ -- $ 4
Apr 8, 2026 $ 0.0₆224
-14.54%
$ 2,235 $ 4
Apr 5, 2026 $ 0.0₆206
-2.52%
$ -- $ 1
Apr 4, 2026 $ 0.0₆211
-0.02%
$ 2,114 $ 1
Apr 2, 2026 $ 0.0₆193
-1.69%
$ 1,930 $ 1
Apr 1, 2026 $ 0.0₆196
-10.18%
$ 1,963 $ 3
Mar 31, 2026 $ 0.0₆208
-0.46%
$ -- $ 1
Mar 30, 2026 $ 0.0₆209
-0.39%
$ 2,091 $ 1
Mar 29, 2026 $ 0.0₆21
-1.95%
$ 2,102 $ 1
Mar 28, 2026 $ 0.0₆207
+6.05%
$ -- $ 3
Mar 27, 2026 $ 0.0₆196
-19.87%
$ 1,956 $ 3
Mar 26, 2026 $ 0.0₆244
-4.74%
$ 2,439 $ 0
Mar 25, 2026 $ 0.0₆256
+0.52%
$ 2,556 $ 0
Mar 24, 2026 $ 0.0₆262
+1.43%
$ 2,623 $ 0
Mar 23, 2026 $ 0.0₆258
-0.50%
$ 2,582 $ 0
Mar 18, 2026 $ 0.0₆269
-4.46%
$ 2,694 $ 1
Mar 17, 2026 $ 0.0₆282
-0.68%
$ 2,821 $ 1
Mar 14, 2026 $ 0.0₆215
+2.91%
$ 2,146 $ 0
Mar 13, 2026 $ 0.0₆209
-5.93%
$ 2,086 $ 0
Mar 10, 2026 $ 0.0₆274
-0.01%
$ -- $ 1
Mar 9, 2026 $ 0.0₆275
+0.77%
$ 2,746 $ 1
Mar 8, 2026 $ 0.0₆28
-6.71%
$ 2,797 $ 1
Mar 7, 2026 $ 0.0₆3
+8.85%
$ 3,000 $ 1
Mar 6, 2026 $ 0.0₆287
+3.35%
$ -- $ 2
Download