Wojakic Meme Coin Historical Data

WOJAKIC
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0₆265
-0.09%
$ 2,649 $ 0
May 26, 9 PM $ 0.0₆265
-0.41%
$ 2,654 $ 1
May 26, 8 PM $ 0.0₆266
-0.52%
$ 2,662 $ 1
May 26, 7 PM $ 0.0₆267
-3.02%
$ 2,674 $ 1
May 26, 6 PM $ 0.0₆267
+0.15%
$ 2,671 $ 0
May 26, 5 PM $ 0.0₆266
-1.89%
$ 2,663 $ 1
May 26, 4 PM $ 0.0₆271
-0.68%
$ 2,713 $ 1
May 26, 3 PM $ 0.0₆273
-0.04%
$ 2,728 $ 1
May 26, 2 PM $ 0.0₆273
-0.56%
$ 2,734 $ 1
May 26, 1 PM $ 0.0₆274
+0.80%
$ 2,742 $ 1
May 26, 12 PM $ 0.0₆272
-0.54%
$ 2,724 $ 1
May 26, 11 AM $ 0.0₆274
-0.33%
$ 2,737 $ 1
May 26, 10 AM $ 0.0₆275
+1.53%
$ 2,747 $ 1
May 26, 9 AM $ 0.0₆271
+0.99%
$ 2,709 $ 1
May 26, 8 AM $ 0.0₆268
+0.73%
$ 2,679 $ 1
May 26, 7 AM $ 0.0₆266
-1.34%
$ 2,656 $ 1
May 26, 6 AM $ 0.0₆269
-0.14%
$ 2,691 $ 1
May 26, 5 AM $ 0.0₆269
+0.87%
$ 2,693 $ 1
May 26, 4 AM $ 0.0₆267
+0.84%
$ 2,667 $ 1
May 26, 3 AM $ 0.0₆264
+0.39%
$ 2,644 $ 1
May 26, 2 AM $ 0.0₆264
+0.02%
$ 2,635 $ 1
May 26, 1 AM $ 0.0₆263
-0.93%
$ 2,632 $ 1
May 26, 12 AM $ 0.0₆266
-1.31%
$ 2,658 $ 1
May 25, 11 PM $ 0.0₆269
+0.44%
$ 2,692 $ 1
May 25, 10 PM $ 0.0₆268
+0.00%
$ 2,682 $ 1
May 21, 7 PM $ 0.0₆274
+0.17%
$ 2,744 $ 1
May 21, 6 PM $ 0.0₆274
+0.95%
$ 2,744 $ 1
May 21, 5 PM $ 0.0₆271
+1.65%
$ 2,712 $ 1
May 21, 4 PM $ 0.0₆267
-1.25%
$ 2,672 $ 1
May 21, 3 PM $ 0.0₆271
+0.22%
$ 2,708 $ 1
May 21, 2 PM $ 0.0₆271
+0.34%
$ 2,705 $ 1
May 21, 1 PM $ 0.0₆269
+0.26%
$ 2,693 $ 1
May 21, 12 PM $ 0.0₆268
+0.23%
$ 2,685 $ 1
May 21, 11 AM $ 0.0₆269
+0.46%
$ 2,687 $ 1
May 21, 10 AM $ 0.0₆267
-1.77%
$ 2,674 $ 1
May 21, 9 AM $ 0.0₆272
-0.92%
$ 2,724 $ 1
May 21, 8 AM $ 0.0₆275
+0.13%
$ 2,750 $ 1
May 21, 7 AM $ 0.0₆274
+0.55%
$ 2,743 $ 1
May 21, 6 AM $ 0.0₆273
-0.67%
$ 2,731 $ 1
May 21, 5 AM $ 0.0₆275
-0.45%
$ 2,749 $ 1
May 21, 4 AM $ 0.0₆276
-0.10%
$ 2,758 $ 1
May 21, 3 AM $ 0.0₆276
+0.15%
$ 2,763 $ 1
May 21, 2 AM $ 0.0₆276
+0.72%
$ 2,756 $ 1
May 21, 1 AM $ 0.0₆274
+0.45%
$ 2,735 $ 1
May 21, 12 AM $ 0.0₆272
-0.25%
$ 2,719 $ 1
May 20, 11 PM $ 0.0₆273
-0.20%
$ 2,725 $ 1
May 20, 10 PM $ 0.0₆273
-0.17%
$ 2,729 $ 1
May 20, 9 PM $ 0.0₆274
+0.35%
$ 2,735 $ 1
May 20, 8 PM $ 0.0₆273
-0.37%
$ 2,725 $ 1
May 20, 7 PM $ 0.0₆273
+0.00%
$ 2,733 $ 1
Download