ShowPlus Chain 2.0 Historical Data

SHC
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.158
+0.00%
$ -- $ 16
Jun 23 $ 0.158
-60.52%
$ 1.58 billion $ 383
Jun 16 $ 0.4
-10.29%
$ 4 billion $ 97
Jun 9 $ 0.446
-43.39%
$ 4.46 billion $ 333
Jun 2 $ 0.788
+14.16%
$ 7.88 billion $ 201
May 26 $ 0.69
+68.75%
$ 6.9 billion $ 2,244
May 19 $ 0.409
-64.44%
$ 4.09 billion $ 651
May 12 $ 1.15
+23.75%
$ 11.5 billion $ 14,144
May 5 $ 0.303
-99.55%
$ 9.3 billion $ 999,290
Apr 28 $ 68.79
-6.30%
$ 675.74 billion $ 3.67 million
Apr 21 $ 73.42
-7.25%
$ 734.21 billion $ 4.92 million
Apr 14 $ 71.93
+0.92%
$ -- $ 1.47 million
Apr 7 $ 70.75
+20.54%
$ 711.65 billion $ 4.34 million
Mar 31 $ 58.86
-8.09%
$ 587.53 billion $ 8.08 million
Mar 24 $ 66.65
-2.50%
$ 639.89 billion $ 15.95 million
Mar 17 $ 67.22
+3.29%
$ 684.13 billion $ 9.73 million
Mar 10 $ 64.34
+62.22%
$ 650.49 billion $ 5.89 million
Mar 3 $ 41.47
-26.84%
$ 397.71 billion $ 122,041
Feb 24 $ 56.68
-12.80%
$ 566.81 billion $ 1,057
Feb 17 $ 65
+11.55%
$ 650 billion $ 923,456
Feb 10 $ 59.12
-6.51%
$ 582.62 billion $ 2.61 million
Feb 3 $ 63.64
-1.49%
$ 632.26 billion $ 2.71 million
Jan 27 $ 64.59
-7.71%
$ 645.88 billion $ 3.75 million
Jan 20 $ 71.49
-3.34%
$ 700.21 billion $ 3.3 million
Jan 13 $ 78.44
+1.46%
$ 739.82 billion $ 3.04 million
Jan 6 $ 77.68
-10.34%
$ 772.99 billion $ 3.32 million
Dec 30 $ 87.59
+4.19%
$ 866.37 billion $ 4.05 million
Dec 23 $ 85.63
+1.79%
$ 840.67 billion $ 4.9 million
Dec 16 $ 85.88
-5.17%
$ 841.27 billion $ 7.2 million
Dec 9 $ 86.54
-46.19%
$ 905.58 billion $ 10.61 million
Dec 2 $ 159.79
-7.66%
$ 1.61 trillion $ 16.68 million
Nov 25 $ 173.07
-6.10%
$ 1.74 trillion $ 19.67 million
Nov 18 $ 160.67
+6.91%
$ 1.85 trillion $ 6.79 million
Nov 11 $ 151.86
+19.12%
$ 1.5 trillion $ 3.08 million
Nov 4 $ 121.41
+70.56%
$ 1.27 trillion $ 629,968
Oct 28 $ 71.19
+106.18%
$ 711.87 billion $ 698,867
Oct 21 $ 33.1
-55.26%
$ 345.19 billion $ 330,645
Download