ShowPlus Chain 2.0 Historical Data

SHC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 70.02
-2.05%
$ 700.21 billion $ 680,567
Jan 25, 2025 $ 71.49
+0.42%
$ 714.95 billion $ 635,680
Jan 24, 2025 $ 71.19
+0.28%
$ 711.89 billion $ 682,546
Jan 23, 2025 $ 70.99
-2.33%
$ 709.88 billion $ 488,974
Jan 22, 2025 $ 72.69
-2.17%
$ 726.92 billion $ 564,013
Jan 21, 2025 $ 74.3
+2.99%
$ 743.04 billion $ 486,576
Jan 20, 2025 $ 72.15
-2.46%
$ 721.47 billion $ 438,160
Jan 19, 2025 $ 73.98
-5.68%
$ 739.82 billion $ 389,421
Jan 18, 2025 $ 78.44
+0.01%
$ 784.37 billion $ 466,890
Jan 17, 2025 $ 78.43
+1.89%
$ 784.27 billion $ 584,983
Jan 16, 2025 $ 76.97
-0.52%
$ 769.69 billion $ 501,490
Jan 15, 2025 $ 77.36
-2.37%
$ 773.59 billion $ 508,206
Jan 14, 2025 $ 79.24
+2.06%
$ 792.38 billion $ 442,539
Jan 13, 2025 $ 77.63
+0.42%
$ 776.32 billion $ 534,546
Jan 12, 2025 $ 77.3
-0.49%
$ 772.99 billion $ 535,584
Jan 11, 2025 $ 77.68
-0.13%
$ 776.8 billion $ 444,203
Jan 10, 2025 $ 77.78
+2.51%
$ 777.82 billion $ 644,425
Jan 9, 2025 $ 75.88
-2.78%
$ 758.77 billion $ 516,824
Jan 8, 2025 $ 78.04
-3.28%
$ 780.39 billion $ 334,967
Jan 7, 2025 $ 80.69
-8.17%
$ 806.9 billion $ 598,184
Jan 6, 2025 $ 87.87
+1.42%
$ 878.66 billion $ 780,387
Jan 5, 2025 $ 86.64
-1.08%
$ 866.37 billion $ 906,729
Jan 4, 2025 $ 87.59
+0.12%
$ 875.85 billion $ 865,228
Jan 3, 2025 $ 87.48
+1.34%
$ 874.8 billion $ 718,452
Jan 2, 2025 $ 86.32
+2.35%
$ 863.23 billion $ 860,305
Jan 1, 2025 $ 84.34
+1.29%
$ 843.39 billion $ 503,334
Dec 31, 2024 $ 83.26
+0.71%
$ 832.62 billion $ 458,754
Dec 30, 2024 $ 82.67
-1.66%
$ 826.7 billion $ 639,259
Dec 29, 2024 $ 84.07
-1.82%
$ 840.67 billion $ 1.03 million
Dec 28, 2024 $ 85.63
-0.51%
$ 856.28 billion $ 644,510
Dec 27, 2024 $ 86.07
-0.26%
$ 860.7 billion $ 1.01 million
Dec 26, 2024 $ 86.3
+2.86%
$ 862.97 billion $ 611,169
Dec 25, 2024 $ 83.89
-3.87%
$ 838.94 billion $ 893,307
Dec 24, 2024 $ 87.27
+3.33%
$ 872.73 billion $ 849,902
Dec 23, 2024 $ 84.46
+0.40%
$ 844.58 billion $ 891,033
Dec 22, 2024 $ 84.13
-2.05%
$ 841.27 billion $ 674,858
Dec 21, 2024 $ 85.88
-0.61%
$ 858.8 billion $ 870,348
Dec 20, 2024 $ 86.4
-0.08%
$ 864 billion $ 741,151
Dec 19, 2024 $ 86.52
-4.93%
$ 865.19 billion $ 1.14 million
Dec 18, 2024 $ 91.01
-5.18%
$ 910.07 billion $ 1.22 million
Dec 17, 2024 $ 95.97
-2.90%
$ 959.74 billion $ 1.64 million
Dec 16, 2024 $ 98.88
+9.19%
$ 988.84 billion $ 1.59 million
Dec 15, 2024 $ 90.56
+4.63%
$ 905.58 billion $ 1.56 million
Dec 14, 2024 $ 86.54
-4.35%
$ 865.45 billion $ 1.01 million
Dec 13, 2024 $ 90.48
-25.94%
$ 904.76 billion $ 1.37 million
Dec 12, 2024 $ 122.16
-4.36%
$ 1.22 trillion $ 1.77 million
Dec 11, 2024 $ 127.74
-8.91%
$ 1.28 trillion $ 1.76 million
Dec 10, 2024 $ 140.29
-6.53%
$ 1.4 trillion $ 2.21 million
Dec 9, 2024 $ 150.18
-6.62%
$ 1.5 trillion $ 2.5 million
Dec 8, 2024 $ 160.94
+0.70%
$ 1.61 trillion $ 1.91 million