ShowPlus Chain 2.0 Historical Data

SHC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 159.79
-0.28%
$ 1.6 trillion $ 1.98 million
Dec 6, 2024 $ 160.35
+2.06%
$ 1.6 trillion $ 2.61 million
Dec 5, 2024 $ 157.23
-4.60%
$ 1.57 trillion $ 2.95 million
Dec 4, 2024 $ 164.91
-1.29%
$ 1.65 trillion $ 3.1 million
Dec 3, 2024 $ 167.08
+0.19%
$ 1.67 trillion $ 3.43 million
Dec 2, 2024 $ 166.82
-3.60%
$ 1.67 trillion $ 2.61 million
Dec 1, 2024 $ 173.07
+0.24%
$ 1.74 trillion $ 2.98 million
Nov 30, 2024 $ 172.7
-1.00%
$ 1.73 trillion $ 2.99 million
Nov 29, 2024 $ 174.5
-1.46%
$ 1.74 trillion $ 3.48 million
Nov 28, 2024 $ 177.11
-1.24%
$ 1.77 trillion $ 2.65 million
Nov 27, 2024 $ 179.41
+0.03%
$ 1.79 trillion $ 2.76 million
Nov 26, 2024 $ 179.45
-1.57%
$ 1.79 trillion $ 2.54 million
Nov 25, 2024 $ 182.07
-1.21%
$ 1.82 trillion $ 2.28 million
Nov 24, 2024 $ 184.53
+14.77%
$ 1.85 trillion $ 2.26 million
Nov 23, 2024 $ 160.67
-1.20%
$ 1.61 trillion $ 2.03 million
Nov 22, 2024 $ 162.67
-1.74%
$ 1.63 trillion $ 1.93 million
Nov 21, 2024 $ 165.68
-1.45%
$ 1.66 trillion $ 676,562
Nov 20, 2024 $ 168.16
+10.90%
$ 1.68 trillion $ 826,295
Nov 19, 2024 $ 151.62
-0.13%
$ 1.52 trillion $ 770,354
Nov 18, 2024 $ 151.82
+1.03%
$ 1.52 trillion $ 549,279
Nov 17, 2024 $ 150.44
-1.03%
$ 1.5 trillion $ 810,002
Nov 16, 2024 $ 151.86
-0.37%
$ 1.52 trillion $ 724,243
Nov 15, 2024 $ 152.53
+5.94%
$ 1.53 trillion $ 437,741
Nov 14, 2024 $ 143.44
+1.63%
$ 1.43 trillion $ 601,737
Nov 13, 2024 $ 141.61
+5.33%
$ 1.42 trillion $ 734,620
Nov 12, 2024 $ 134.28
-1.77%
$ 1.34 trillion $ 331,453
Nov 11, 2024 $ 137
+7.46%
$ 1.37 trillion $ 245,777
Nov 10, 2024 $ 127.45
+5.15%
$ 1.27 trillion $ 108,941
Nov 9, 2024 $ 121.41
+1.38%
$ 1.21 trillion $ 118,996
Nov 8, 2024 $ 119.84
+1.34%
$ 1.2 trillion $ 111,531
Nov 7, 2024 $ 118.11
+5.45%
$ 1.18 trillion $ 103,013
Nov 6, 2024 $ 112.03
+22.66%
$ 1.12 trillion $ 103,950
Nov 5, 2024 $ 91.34
+14.85%
$ 913.4 billion $ 97,703
Nov 4, 2024 $ 78.77
+10.65%
$ 787.68 billion $ 94,776
Nov 3, 2024 $ 71.19
+0.06%
$ 711.87 billion $ 96,195
Nov 2, 2024 $ 71.18
+4.64%
$ 711.75 billion $ 123,912
Nov 1, 2024 $ 68.02
+22.37%
$ 680.19 billion $ 100,277
Oct 31, 2024 $ 55.57
+16.11%
$ 555.7 billion $ 97,047
Oct 30, 2024 $ 47.82
+6.47%
$ 478.22 billion $ 90,405
Oct 29, 2024 $ 44.92
+15.82%
$ 449.21 billion $ 112,764
Oct 28, 2024 $ 38.76
+12.25%
$ 387.56 billion $ 78,267
Oct 27, 2024 $ 34.52
+4.25%
$ 345.19 billion $ 106,103
Oct 26, 2024 $ 33.1
+3.66%
$ 331.03 billion $ 83,797
Oct 25, 2024 $ 31.94
+5.83%
$ 319.37 billion $ 72,054
Oct 24, 2024 $ 30.18
+6.54%
$ 301.8 billion $ 76,317
Oct 23, 2024 $ 28.48
+5.81%
$ 284.78 billion $ 32,993
Oct 22, 2024 $ 26.91
+11.03%
$ 269.12 billion $ 24,363
Oct 21, 2024 $ 24.66
-66.66%
$ 246.64 billion $ 41,121
Download