ShowPlus Chain 2.0 Historical Data

SHC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.158
+0.00%
$ -- $ 16
Jun 29, 2025 $ 0.158
+0.00%
$ 1.58 billion $ 16
Jun 28, 2025 $ 0.158
+0.00%
$ 1.58 billion $ 16
Jun 27, 2025 $ 0.0841
+0.00%
$ 841 million $ 8
Jun 26, 2025 $ 0.0841
+0.12%
$ 841 million $ 14
Jun 25, 2025 $ 0.084
+0.00%
$ 840 million $ 17
Jun 24, 2025 $ 0.084
-6.67%
$ 840 million $ 104
Jun 23, 2025 $ 0.09
-77.50%
$ 900 million $ 222
Jun 22, 2025 $ 0.4
+0.00%
$ 4 billion $ 32
Jun 21, 2025 $ 0.4
-33.33%
$ 4 billion $ 32
Jun 20, 2025 $ 0.6
+34.56%
$ 6 billion $ 15
Jun 19, 2025 $ 0.446
+0.00%
$ 4.46 billion $ 13
Jun 18, 2025 $ 0.446
+0.00%
$ 4.46 billion $ 13
Jun 17, 2025 $ 0.446
+0.00%
$ 4.46 billion $ 13
Jun 16, 2025 $ 0.446
+0.00%
$ 4.46 billion $ 13
Jun 15, 2025 $ 0.446
+0.00%
$ 4.46 billion $ 5
Jun 14, 2025 $ 0.446
+0.00%
$ 4.46 billion $ 7
Jun 13, 2025 $ 0.446
+0.00%
$ 4.46 billion $ 7
Jun 12, 2025 $ 0.446
-10.82%
$ 4.46 billion $ 7
Jun 11, 2025 $ 0.5
+0.00%
$ 5 billion $ 71
Jun 10, 2025 $ 0.5
-16.67%
$ 5 billion $ 100
Jun 9, 2025 $ 0.6
-23.83%
$ 6 billion $ 141
Jun 8, 2025 $ 0.788
+0.00%
$ 7.88 billion $ 20
Jun 7, 2025 $ 0.788
+0.00%
$ 7.88 billion $ 11
Jun 6, 2025 $ 0.788
+0.00%
$ 7.88 billion $ 11
Jun 5, 2025 $ 0.788
+0.00%
$ 7.88 billion $ 11
Jun 4, 2025 $ 0.788
+0.00%
$ 7.88 billion $ 11
Jun 3, 2025 $ 0.788
+0.00%
$ 7.88 billion $ 11
Jun 2, 2025 $ 0.788
+14.16%
$ 7.88 billion $ 146
Jun 1, 2025 $ 0.69
+46.25%
$ 6.9 billion $ 76
May 31, 2025 $ 0.472
+0.92%
$ 4.72 billion $ 42
May 30, 2025 $ 0.468
+0.04%
$ 4.67 billion $ 100
May 29, 2025 $ 0.55
+0.00%
$ 5.5 billion $ 171
May 28, 2025 $ 0.55
-8.19%
$ 5.5 billion $ 1,676
May 27, 2025 $ 0.43
+2.38%
$ 4.3 billion $ 69
May 26, 2025 $ 0.42
+2.71%
$ 4.2 billion $ 110
May 25, 2025 $ 0.409
+0.00%
$ 4.09 billion $ 7
May 24, 2025 $ 0.409
-37.09%
$ 4.09 billion $ 7
May 23, 2025 $ 0.65
+4.69%
$ 6.5 billion $ 65
May 22, 2025 $ 0.621
-10.69%
$ 6.21 billion $ 234
May 21, 2025 $ 0.875
-2.26%
$ 8.75 billion $ 137
May 20, 2025 $ 0.895
-20.77%
$ 8.95 billion $ 105
May 19, 2025 $ 0.972
-15.52%
$ 9.71 billion $ 103
May 18, 2025 $ 1.15
+0.00%
$ 11.5 billion $ 727
May 17, 2025 $ 1.15
+5.38%
$ 11.5 billion $ 211
May 16, 2025 $ 1.09
+0.09%
$ 10.91 billion $ 448
May 15, 2025 $ 1.09
-27.38%
$ 10.9 billion $ 428
May 14, 2025 $ 1.06
-11.53%
$ 10.59 billion $ 3,074
May 13, 2025 $ 1.2
-18.57%
$ 11.96 billion $ 4,537
May 12, 2025 $ 1.3
+39.83%
$ 12.99 billion $ 5,447
Download