Broadcom (gStocks) Historical Data

AVGOG
Download
Date Close Price change Market cap Trading volume
Today $ 391.98
+0.00%
$ -- $ 676,624
Yesterday $ 388.69
+4.28%
$ -- $ 622,987
Jul 29, 2026 $ 368.9
-3.02%
$ -- $ 645,059
Jul 28, 2026 $ 377.66
-1.10%
$ -- $ 852,477
Jul 27, 2026 $ 382.21
-0.82%
$ -- $ 854,759
Jul 26, 2026 $ 385.3
+0.77%
$ -- $ 72,571
Jul 25, 2026 $ 382.28
+0.07%
$ -- $ 77,308
Jul 24, 2026 $ 382.51
-2.45%
$ -- $ 1.04 million
Jul 23, 2026 $ 392.19
-1.30%
$ -- $ 1.06 million
Jul 22, 2026 $ 397.32
+3.32%
$ -- $ 886,731
Jul 21, 2026 $ 384.57
+1.26%
$ -- $ 807,762
Jul 20, 2026 $ 379.79
+2.12%
$ -- $ 1.07 million
Jul 19, 2026 $ 371.9
+0.67%
$ -- $ 108,608
Jul 18, 2026 $ 369.41
-0.29%
$ -- $ 114,239
Jul 17, 2026 $ 370.5
-1.38%
$ -- $ 903,242
Jul 16, 2026 $ 375.7
-4.84%
$ -- $ 806,875
Jul 15, 2026 $ 394.8
+0.61%
$ -- $ 679,912
Jul 14, 2026 $ 392.4
+2.03%
$ -- $ 682,712
Jul 13, 2026 $ 384.7
-3.12%
$ -- $ 546,534
Jul 12, 2026 $ 397.1
-0.68%
$ -- $ 121,867
Jul 11, 2026 $ 399.8
-0.07%
$ -- $ 110,886
Jul 10, 2026 $ 400.1
-0.27%
$ -- $ 577,068
Jul 9, 2026 $ 402.1
+3.45%
$ -- $ 553,516
Download