Broadcom (gStocks) Historical Data

AVGOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 379.88
+0.01%
$ -- $ 722,366
Jul 29, 7 AM $ 379.72
-0.28%
$ -- $ 722,580
Jul 29, 6 AM $ 380.77
+0.67%
$ -- $ 720,275
Jul 29, 5 AM $ 378.24
+0.28%
$ -- $ 734,163
Jul 29, 4 AM $ 377.2
+0.60%
$ -- $ 731,184
Jul 29, 3 AM $ 375.95
-0.82%
$ -- $ 738,767
Jul 29, 2 AM $ 379.06
+0.12%
$ -- $ 758,587
Jul 29, 1 AM $ 378.59
-1.18%
$ -- $ 785,222
Jul 29, 12 AM $ 383.13
+0.72%
$ -- $ 815,647
Jul 28, 11 PM $ 380.38
+0.72%
$ -- $ 840,941
Jul 28, 10 PM $ 377.66
-0.45%
$ -- $ 852,477
Jul 28, 9 PM $ 379.38
-0.02%
$ -- $ 852,838
Jul 28, 8 PM $ 379.24
-0.80%
$ -- $ 846,212
Jul 28, 7 PM $ 382
+0.47%
$ -- $ 839,937
Jul 28, 6 PM $ 380.22
+0.13%
$ -- $ 864,589
Jul 28, 5 PM $ 378.52
-1.00%
$ -- $ 881,227
Jul 28, 4 PM $ 382.57
-0.31%
$ -- $ 894,400
Jul 28, 3 PM $ 384.24
+1.83%
$ -- $ 893,194
Jul 28, 2 PM $ 377.32
+0.99%
$ -- $ 932,620
Jul 28, 1 PM $ 373.45
-0.38%
$ -- $ 926,540
Jul 28, 12 PM $ 374.87
+0.65%
$ -- $ 922,526
Jul 28, 11 AM $ 372.45
-0.34%
$ -- $ 920,515
Jul 28, 10 AM $ 373.21
-0.47%
$ -- $ 942,390
Jul 28, 9 AM $ 374.97
-0.84%
$ -- $ 924,519
Jul 28, 8 AM $ 378.15
+0.28%
$ -- $ 945,917
Jul 28, 7 AM $ 377.09
+0.32%
$ -- $ 963,008
Jul 28, 6 AM $ 375.9
-0.11%
$ -- $ 957,362
Jul 28, 5 AM $ 376.31
-0.49%
$ -- $ 959,052
Jul 28, 4 AM $ 378.16
-0.12%
$ -- $ 961,814
Jul 28, 3 AM $ 378.19
-0.05%
$ -- $ 945,568
Jul 28, 2 AM $ 378.38
-0.26%
$ -- $ 943,082
Jul 28, 1 AM $ 379.65
-0.10%
$ -- $ 908,132
Jul 28, 12 AM $ 380.04
-0.48%
$ -- $ 897,363
Jul 27, 11 PM $ 381.87
-0.09%
$ -- $ 891,306
Jul 27, 10 PM $ 382.21
-0.05%
$ -- $ 854,759
Jul 27, 9 PM $ 382.41
+0.13%
$ -- $ 844,795
Jul 27, 8 PM $ 381.91
+0.19%
$ -- $ 814,581
Jul 27, 7 PM $ 381.18
-0.24%
$ -- $ 779,708
Jul 27, 6 PM $ 382.11
+0.64%
$ -- $ 725,805
Jul 27, 5 PM $ 379.68
-0.38%
$ -- $ 684,995
Jul 27, 4 PM $ 381.11
+0.11%
$ -- $ 641,715
Jul 27, 3 PM $ 380.68
-0.19%
$ -- $ 606,394
Jul 27, 2 PM $ 381.4
+0.10%
$ -- $ 544,576
Jul 27, 1 PM $ 381.02
-2.20%
$ -- $ 525,597
Jul 27, 12 PM $ 389.91
-0.21%
$ -- $ 497,548
Jul 27, 11 AM $ 390.73
+0.10%
$ -- $ 461,042
Jul 27, 10 AM $ 390.35
-0.48%
$ -- $ 409,964
Jul 27, 9 AM $ 392.24
+0.49%
$ -- $ 381,849
Jul 27, 8 AM $ 390.1
-0.15%
$ -- $ 331,474
Jul 27, 7 AM $ 390.28
+0.29%
$ -- $ 284,064