Broadcom (gStocks) Historical Data

AVGOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 390.28
+0.29%
$ -- $ 284,064
Jul 27, 6 AM $ 389.65
+0.09%
$ -- $ 257,512
Jul 27, 5 AM $ 389.31
+0.43%
$ -- $ 231,387
Jul 27, 4 AM $ 388.05
-0.33%
$ -- $ 207,584
Jul 27, 3 AM $ 389.35
-0.22%
$ -- $ 192,772
Jul 27, 2 AM $ 390.6
+0.98%
$ -- $ 166,048
Jul 27, 1 AM $ 386.82
-0.30%
$ -- $ 143,426
Jul 27, 12 AM $ 389.02
+0.95%
$ -- $ 113,510
Jul 26, 11 PM $ 385.36
+0.02%
$ -- $ 78,727
Jul 26, 10 PM $ 385.3
+0.59%
$ -- $ 72,571
Jul 26, 9 PM $ 383.03
+0.07%
$ -- $ 39,868
Jul 26, 8 PM $ 382.78
+0.09%
$ -- $ 37,752
Jul 26, 7 PM $ 382.42
-0.27%
$ -- $ 36,837
Jul 26, 6 PM $ 383.45
+0.00%
$ -- $ 37,105
Jul 26, 5 PM $ 383.45
+0.00%
$ -- $ 37,062
Jul 26, 4 PM $ 383.45
+0.00%
$ -- $ 42,965
Jul 26, 3 PM $ 383.45
+0.44%
$ -- $ 38,240
Jul 26, 2 PM $ 381.78
-0.44%
$ -- $ 33,251
Jul 26, 1 PM $ 383.45
+0.00%
$ -- $ 29,129
Jul 26, 12 PM $ 383.45
+0.00%
$ -- $ 28,422
Jul 26, 11 AM $ 383.29
+0.00%
$ -- $ 24,178
Jul 26, 10 AM $ 383.29
+0.00%
$ -- $ 24,142
Jul 26, 9 AM $ 383.29
+0.00%
$ -- $ 24,943
Jul 26, 8 AM $ 383.29
+0.00%
$ -- $ 26,294
Jul 26, 7 AM $ 383.29
-0.14%
$ -- $ 28,923
Jul 26, 6 AM $ 383.81
-0.30%
$ -- $ 29,638
Jul 26, 5 AM $ 384.97
+0.10%
$ -- $ 34,061
Jul 26, 4 AM $ 384.59
+0.00%
$ -- $ 34,670
Jul 26, 3 AM $ 384.59
+0.40%
$ -- $ 34,561
Jul 26, 2 AM $ 383.05
+0.00%
$ -- $ 30,714
Jul 26, 1 AM $ 383.05
-0.40%
$ -- $ 31,299
Jul 26, 12 AM $ 384.59
+0.59%
$ -- $ 31,078
Jul 25, 11 PM $ 382.34
+0.02%
$ -- $ 33,935
Jul 25, 10 PM $ 382.28
+0.00%
$ -- $ 77,308
Jul 25, 9 PM $ 382.28
+0.00%
$ -- $ 111,445
Jul 25, 8 PM $ 382.28
-0.05%
$ -- $ 174,339
Jul 25, 7 PM $ 382.48
-0.15%
$ -- $ 211,596
Jul 25, 6 PM $ 383.05
-0.08%
$ -- $ 246,036
Jul 25, 5 PM $ 383.34
+0.27%
$ -- $ 275,696
Jul 25, 4 PM $ 382.29
-0.31%
$ -- $ 316,703
Jul 25, 3 PM $ 383.47
-0.19%
$ -- $ 359,622
Jul 25, 2 PM $ 384.21
+0.10%
$ -- $ 404,378
Jul 25, 1 PM $ 383.83
+0.37%
$ -- $ 458,742
Jul 25, 12 PM $ 382.43
-0.36%
$ -- $ 485,239
Jul 25, 11 AM $ 383.83
+0.44%
$ -- $ 518,319
Jul 25, 10 AM $ 382.14
+0.19%
$ -- $ 552,929
Jul 25, 9 AM $ 381.42
-0.53%
$ -- $ 604,693
Jul 25, 8 AM $ 383.44
+0.00%
$ -- $ 649,458
Jul 25, 7 AM $ 383.45
+0.00%
$ -- $ 697,245
Jul 25, 6 AM $ 383.45
+0.16%
$ -- $ 737,919